OpenUSDT Historical Data

OUSDT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 1
-0.01%
$ 4.02 million $ 4.95 million
Oct 10, 12 AM $ 1
+0.00%
$ 4.02 million $ 4.98 million
Oct 9, 11 PM $ 1
+0.00%
$ 4.02 million $ 4.91 million
Oct 9, 10 PM $ 1
+0.00%
$ 4.02 million $ 4.86 million
Oct 9, 9 PM $ 1
+0.01%
$ 4.02 million $ 4.81 million
Oct 9, 8 PM $ 1
+0.02%
$ 4.02 million $ 4.8 million
Oct 9, 7 PM $ 1
-0.02%
$ 4.02 million $ 4.78 million
Oct 9, 6 PM $ 1
+0.02%
$ 4.02 million $ 4.77 million
Oct 9, 5 PM $ 1
-0.03%
$ 4.02 million $ 4.74 million
Oct 9, 4 PM $ 1
+0.02%
$ 4.02 million $ 4.64 million
Oct 9, 3 PM $ 1
+0.01%
$ 4.02 million $ 4.55 million
Oct 9, 2 PM $ 1
-0.01%
$ 3.84 million $ 4.49 million
Oct 9, 1 PM $ 1
-0.01%
$ 3.84 million $ 4.43 million
Oct 9, 12 PM $ 1
+0.00%
$ 3.84 million $ 4.35 million
Oct 9, 11 AM $ 1
+0.01%
$ 3.84 million $ 4.28 million
Oct 9, 10 AM $ 1
+0.00%
$ 3.84 million $ 4.18 million
Oct 9, 9 AM $ 1
+0.00%
$ 3.84 million $ 4.07 million
Oct 9, 8 AM $ 1
-0.01%
$ 3.84 million $ 3.97 million
Oct 9, 7 AM $ 1
+0.02%
$ 3.84 million $ 3.89 million
Oct 9, 6 AM $ 1
-0.01%
$ 3.84 million $ 3.77 million
Oct 9, 5 AM $ 1
-0.02%
$ 3.84 million $ 3.67 million
Oct 9, 4 AM $ 1
+0.00%
$ 3.84 million $ 3.6 million
Oct 9, 3 AM $ 1
+0.23%
$ 3.84 million $ 3.57 million
Oct 9, 2 AM $ 0.998
-0.23%
$ 3.83 million $ 3.49 million
Oct 9, 1 AM $ 1
-0.01%
$ 3.84 million $ 3.48 million
Oct 9, 12 AM $ 1
+0.00%
$ 3.84 million $ 3.39 million
Oct 8, 11 PM $ 1
+0.01%
$ 3.84 million $ 3.4 million
Oct 8, 10 PM $ 1
+0.00%
$ 3.84 million $ 3.43 million
Oct 8, 9 PM $ 1
-0.01%
$ 3.84 million $ 3.41 million
Oct 8, 8 PM $ 1
-0.01%
$ 3.84 million $ 3.39 million
Oct 8, 7 PM $ 1
+0.00%
$ 3.84 million $ 3.4 million
Oct 8, 6 PM $ 1
+0.00%
$ 3.84 million $ 3.37 million
Oct 8, 5 PM $ 1
+0.00%
$ 3.84 million $ 3.46 million
Oct 8, 4 PM $ 1
+0.00%
$ 3.84 million $ 3.36 million
Oct 8, 3 PM $ 1
+0.00%
$ 3.84 million $ 3.5 million
Oct 8, 2 PM $ 1
+0.00%
$ 3.84 million $ 3.47 million
Oct 8, 1 PM $ 1
+0.00%
$ 3.84 million $ 3.42 million
Oct 8, 12 PM $ 1
+0.00%
$ 3.84 million $ 3.42 million
Oct 8, 11 AM $ 1
+0.00%
$ 3.84 million $ 3.39 million
Oct 8, 10 AM $ 1
+0.00%
$ 3.84 million $ 3.4 million
Oct 8, 9 AM $ 1
+0.00%
$ 3.84 million $ 3.38 million
Oct 8, 8 AM $ 1
+0.00%
$ 3.84 million $ 3.4 million
Oct 8, 7 AM $ 1
+0.00%
$ 3.84 million $ 3.37 million
Oct 8, 6 AM $ 1
+0.00%
$ 3.84 million $ 3.37 million
Oct 8, 5 AM $ 1
+0.00%
$ 3.74 million $ 3.34 million
Oct 8, 4 AM $ 1
+0.00%
$ 3.74 million $ 3.3 million
Oct 8, 3 AM $ 1
+0.00%
$ 3.74 million $ 3.25 million
Oct 8, 2 AM $ 1
+0.00%
$ 3.74 million $ 3.21 million
Oct 8, 1 AM $ 1
+0.00%
$ 3.74 million $ 3.18 million
Oct 8, 12 AM $ 1
-0.01%
$ 3.74 million $ 3.14 million