OpenUSDT Historical Data

OUSDT Page 98
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 1
-0.01%
$ 3.74 million $ 3.14 million
Oct 7, 11 PM $ 1
+0.01%
$ 3.74 million $ 3.07 million
Oct 7, 10 PM $ 1
+0.00%
$ 3.74 million $ 3.04 million
Oct 7, 9 PM $ 1
+0.00%
$ 3.74 million $ 3.02 million
Oct 7, 8 PM $ 1
+0.00%
$ 3.74 million $ 3.03 million
Oct 7, 7 PM $ 1
+0.01%
$ 3.74 million $ 3.02 million
Oct 7, 6 PM $ 1
+0.00%
$ 3.74 million $ 3.01 million
Oct 7, 5 PM $ 1
-0.01%
$ 3.74 million $ 2.95 million
Oct 7, 4 PM $ 1
+0.00%
$ 3.74 million $ 2.84 million
Oct 7, 3 PM $ 1
-0.01%
$ 3.74 million $ 2.6 million
Oct 7, 2 PM $ 1
+0.00%
$ 3.74 million $ 2.48 million
Oct 7, 1 PM $ 1
-0.01%
$ 3.74 million $ 2.38 million
Oct 7, 12 PM $ 1
+0.01%
$ 3.75 million $ 2.33 million
Oct 7, 11 AM $ 1
+0.00%
$ 3.74 million $ 3.46 million
Oct 7, 10 AM $ 1
+0.00%
$ 3.74 million $ 3.46 million
Oct 7, 9 AM $ 1
+0.01%
$ 3.75 million $ 3.47 million
Oct 7, 8 AM $ 1
-0.01%
$ 3.74 million $ 3.4 million
Oct 7, 7 AM $ 1
-0.01%
$ 3.75 million $ 3.37 million
Oct 7, 6 AM $ 1
+0.03%
$ 3.75 million $ 5.98 million
Oct 7, 5 AM $ 1
+0.02%
$ 3.74 million $ 6.05 million
Oct 7, 4 AM $ 1
+0.00%
$ 3.74 million $ 6.26 million
Oct 7, 3 AM $ 1
-0.05%
$ 3.74 million $ 6.28 million
Oct 7, 2 AM $ 1
+0.06%
$ 3.75 million $ 6.3 million
Oct 7, 1 AM $ 1
+0.01%
$ 3.74 million $ 6.44 million
Oct 7, 12 AM $ 1
-0.05%
$ 3.74 million $ 6.72 million
Oct 6, 11 PM $ 1
+0.00%
$ 3.74 million $ 6.99 million
Oct 6, 10 PM $ 1
+0.02%
$ 3.74 million $ 6.92 million
Oct 6, 9 PM $ 1
-0.02%
$ 3.74 million $ 6.91 million
Oct 6, 8 PM $ 1
-0.02%
$ 3.74 million $ 6.81 million
Oct 6, 7 PM $ 1
+0.02%
$ 3.75 million $ 6.63 million
Oct 6, 6 PM $ 1
-0.05%
$ 3.75 million $ 6.42 million
Oct 6, 5 PM $ 1
+0.12%
$ 3.75 million $ 6.3 million
Oct 6, 4 PM $ 1
-0.05%
$ 3.74 million $ 6.34 million
Oct 6, 3 PM $ 1
+0.00%
$ 3.74 million $ 6.23 million
Oct 6, 2 PM $ 1
+0.00%
$ 3.74 million $ 6.03 million
Oct 6, 1 PM $ 1
+0.03%
$ 3.74 million $ 5.71 million
Oct 6, 12 PM $ 1
+0.01%
$ 3.74 million $ 5.61 million
Oct 6, 11 AM $ 1
+0.00%
$ 3.74 million $ 5.68 million
Oct 6, 10 AM $ 1
+0.00%
$ 3.74 million $ 5.75 million
Oct 6, 9 AM $ 1
+0.03%
$ 3.74 million $ 6.27 million
Oct 6, 8 AM $ 1
-0.05%
$ 3.74 million $ 6.67 million
Oct 6, 7 AM $ 1
+0.01%
$ 3.74 million $ 6.88 million
Oct 6, 6 AM $ 1
+0.03%
$ 3.74 million $ 6.83 million
Oct 6, 5 AM $ 1
-0.02%
$ 3.74 million $ 6.86 million
Oct 6, 4 AM $ 1
-0.01%
$ 3.74 million $ 7 million
Oct 6, 3 AM $ 1
+0.08%
$ 3.74 million $ 7.45 million
Oct 6, 2 AM $ 1
-0.03%
$ 3.74 million $ 8.04 million
Oct 6, 1 AM $ 1
-0.02%
$ 3.74 million $ 8.35 million
Oct 6, 12 AM $ 1
-0.01%
$ 3.74 million $ 8.02 million
Oct 5, 11 PM $ 1
+0.00%
$ 3.74 million $ 7.66 million