OpenUSDT Historical Data

OUSDT Page 99
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 1
-0.01%
$ 3.74 million $ 8.02 million
Oct 5, 11 PM $ 1
+0.00%
$ 3.74 million $ 7.66 million
Oct 5, 10 PM $ 1
+0.02%
$ 3.74 million $ 7.6 million
Oct 5, 9 PM $ 1
-0.02%
$ 3.74 million $ 7.51 million
Oct 5, 8 PM $ 1
-0.01%
$ 3.74 million $ 7.53 million
Oct 5, 7 PM $ 1
-0.02%
$ 3.74 million $ 7.57 million
Oct 5, 6 PM $ 1
+0.02%
$ 3.74 million $ 7.64 million
Oct 5, 5 PM $ 1
-0.06%
$ 3.74 million $ 7.57 million
Oct 5, 4 PM $ 1
+0.04%
$ 3.74 million $ 7.43 million
Oct 5, 3 PM $ 1
-0.03%
$ 3.74 million $ 7.64 million
Oct 5, 2 PM $ 1
+0.03%
$ 3.74 million $ 8 million
Oct 5, 1 PM $ 1
+0.00%
$ 3.74 million $ 8.02 million
Oct 5, 12 PM $ 1
+0.00%
$ 3.74 million $ 8.05 million
Oct 5, 11 AM $ 1
+0.03%
$ 3.74 million $ 7.97 million
Oct 5, 10 AM $ 1
-0.02%
$ 3.74 million $ 7.76 million
Oct 5, 9 AM $ 1
+0.01%
$ 3.74 million $ 7.49 million
Oct 5, 8 AM $ 1
-0.05%
$ 3.74 million $ 7.07 million
Oct 5, 7 AM $ 1
+0.03%
$ 3.74 million $ 6.8 million
Oct 5, 6 AM $ 1
-0.02%
$ 3.84 million $ 6.68 million
Oct 5, 5 AM $ 1
+0.03%
$ 3.84 million $ 6.58 million
Oct 5, 4 AM $ 1
-0.01%
$ 3.84 million $ 6.17 million
Oct 5, 3 AM $ 1
+0.01%
$ 3.84 million $ 5.86 million
Oct 5, 2 AM $ 1
+0.01%
$ 3.84 million $ 5.32 million
Oct 5, 1 AM $ 1
-0.03%
$ 3.84 million $ 5.08 million
Oct 5, 12 AM $ 1
+0.04%
$ 3.84 million $ 5.15 million
Oct 4, 11 PM $ 1
-0.04%
$ 3.84 million $ 5.41 million
Oct 4, 10 PM $ 1
+0.02%
$ 3.84 million $ 5.65 million
Oct 4, 9 PM $ 1
+0.01%
$ 3.84 million $ 5.73 million
Oct 4, 8 PM $ 1
+0.06%
$ 3.84 million $ 5.86 million
Oct 4, 7 PM $ 1
-0.10%
$ 3.83 million $ 6.13 million
Oct 4, 6 PM $ 1
+0.06%
$ 3.84 million $ 6.43 million
Oct 4, 5 PM $ 1
-0.06%
$ 3.84 million $ 7.41 million
Oct 4, 4 PM $ 1
+0.03%
$ 3.84 million $ 8.37 million
Oct 4, 3 PM $ 1
-0.03%
$ 3.84 million $ 8.62 million
Oct 4, 2 PM $ 1
+0.04%
$ 3.84 million $ 8.78 million
Oct 4, 1 PM $ 1
-0.04%
$ 3.84 million $ 9.23 million
Oct 4, 12 PM $ 1
-0.02%
$ 3.84 million $ 9.48 million
Oct 4, 11 AM $ 1
+0.04%
$ 3.84 million $ 9.55 million
Oct 4, 10 AM $ 1
+0.00%
$ 3.84 million $ 9.55 million
Oct 4, 9 AM $ 1
-0.01%
$ 3.84 million $ 9.54 million
Oct 4, 8 AM $ 1
+0.03%
$ 3.84 million $ 9.75 million
Oct 4, 7 AM $ 1
-0.01%
$ 3.84 million $ 9.93 million
Oct 4, 6 AM $ 1
-0.02%
$ 3.8 million $ 9.95 million
Oct 4, 5 AM $ 1
+0.05%
$ 3.8 million $ 9.87 million
Oct 4, 4 AM $ 1
-0.03%
$ 3.8 million $ 9.86 million
Oct 4, 3 AM $ 1
+0.02%
$ 3.8 million $ 9.92 million
Oct 4, 2 AM $ 1
-0.01%
$ 3.8 million $ 9.98 million
Oct 4, 1 AM $ 1
+0.00%
$ 3.8 million $ 9.89 million
Oct 4, 12 AM $ 1
-0.03%
$ 3.8 million $ 9.76 million
Oct 3, 11 PM $ 1
+0.01%
$ 3.8 million $ 9.68 million