OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ 357,150 $ 1.89 million
Today, at 6 PM $ 1
-0.04%
$ 357,123 $ 1.93 million
Today, at 5 PM $ 1
+0.08%
$ 357,264 $ 1.92 million
Today, at 4 PM $ 1
-0.02%
$ 356,975 $ 1.94 million
Today, at 3 PM $ 1
+0.03%
$ 357,047 $ 2 million
Today, at 2 PM $ 0.999
+0.01%
$ 356,968 $ 2.26 million
Today, at 1 PM $ 0.999
+0.04%
$ 356,966 $ 2.29 million
Today, at 12 PM $ 0.999
-0.07%
$ 356,708 $ 2.28 million
Today, at 11 AM $ 1
+0.09%
$ 357,009 $ 2.24 million
Today, at 10 AM $ 0.999
+0.07%
$ 356,703 $ 2.16 million
Today, at 9 AM $ 0.998
-0.10%
$ 356,423 $ 2.05 million
Today, at 8 AM $ 0.999
-0.04%
$ 356,785 $ 1.92 million
Today, at 7 AM $ 0.999
+0.00%
$ 356,943 $ 1.84 million
Today, at 6 AM $ 0.999
+0.00%
$ 356,935 $ 1.83 million
Today, at 5 AM $ 1
+0.01%
$ 356,969 $ 1.8 million
Today, at 4 AM $ 0.999
-0.02%
$ 356,923 $ 1.78 million
Today, at 3 AM $ 1
-0.02%
$ 356,982 $ 1.76 million
Today, at 2 AM $ 1
-0.03%
$ 357,056 $ 1.71 million
Today, at 1 AM $ 1
-0.06%
$ 357,158 $ 1.69 million
Today, at 12 AM $ 1
+0.09%
$ 357,381 $ 1.65 million
Yesterday, at 11 PM $ 1
+0.00%
$ 357,074 $ 1.62 million
Yesterday, at 10 PM $ 1
-0.08%
$ 357,039 $ 1.59 million
Yesterday, at 9 PM $ 1
+0.17%
$ 357,420 $ 1.48 million
Yesterday, at 8 PM $ 0.999
-0.09%
$ 356,811 $ 1.28 million
Yesterday, at 7 PM $ 1
+0.02%
$ 357,128 $ 1.17 million
Yesterday, at 6 PM $ 1
+0.03%
$ 357,030 $ 1.12 million
Yesterday, at 5 PM $ 0.999
-0.06%
$ 356,915 $ 1.09 million
Yesterday, at 4 PM $ 1
+0.05%
$ 357,138 $ 1.04 million
Yesterday, at 3 PM $ 0.999
+0.08%
$ 356,950 $ 935,517
Yesterday, at 2 PM $ 0.999
-0.11%
$ 356,682 $ 597,885
Yesterday, at 1 PM $ 1
+0.00%
$ 357,093 $ 592,297
Yesterday, at 12 PM $ 1
+0.03%
$ 357,132 $ 557,166
Yesterday, at 11 AM $ 1
+0.01%
$ 357,035 $ 526,051
Yesterday, at 10 AM $ 1
+0.02%
$ 357,016 $ 525,776
Yesterday, at 9 AM $ 0.999
+0.00%
$ 356,957 $ 533,432
Yesterday, at 8 AM $ 1
+0.01%
$ 356,974 $ 539,663
Yesterday, at 7 AM $ 0.999
-0.08%
$ 356,962 $ 539,755
Yesterday, at 6 AM $ 1
-0.06%
$ 357,238 $ 557,437
Yesterday, at 5 AM $ 1
+0.17%
$ 357,484 $ 577,264
Yesterday, at 4 AM $ 0.999
+0.02%
$ 356,868 $ 576,533
Yesterday, at 3 AM $ 0.999
-0.03%
$ 356,813 $ 576,497
Yesterday, at 2 AM $ 0.999
+0.00%
$ 356,891 $ 590,747
Yesterday, at 1 AM $ 0.999
+0.00%
$ 356,863 $ 617,490
Yesterday, at 12 AM $ 0.999
-0.04%
$ 356,883 $ 605,657
Aug 18, 11 PM $ 1
+0.02%
$ 357,012 $ 598,628
Aug 18, 10 PM $ 0.999
+0.01%
$ 356,941 $ 610,688
Aug 18, 9 PM $ 0.999
-0.01%
$ 356,907 $ 625,817
Aug 18, 8 PM $ 0.999
+0.01%
$ 356,956 $ 632,827
Aug 18, 7 PM $ 0.999
-0.05%
$ 356,919 $ 646,882
Aug 18, 6 PM $ 1
+0.03%
$ 357,091 $ 672,438
Download