OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.999
+0.00%
$ 318,101 $ 396,374
7:10 PM $ 0.999
+0.01%
$ 318,101 $ 396,374
7:09 PM $ 0.999
+0.00%
$ 318,101 $ 396,236
7:08 PM $ 0.999
+0.00%
$ 318,101 $ 396,407
7:07 PM $ 0.999
+0.00%
$ 318,101 $ 396,407
7:06 PM $ 0.999
+0.00%
$ 318,101 $ 396,495
7:05 PM $ 0.999
+0.00%
$ 318,101 $ 396,544
7:04 PM $ 0.999
-0.01%
$ 318,078 $ 396,264
7:03 PM $ 0.999
+0.00%
$ 318,078 $ 397,364
7:02 PM $ 0.999
+0.00%
$ 318,078 $ 397,364
7:01 PM $ 0.999
+0.00%
$ 318,078 $ 397,367
6:59 PM $ 0.999
+0.00%
$ 318,117 $ 397,209
6:58 PM $ 0.999
+0.00%
$ 318,117 $ 397,209
6:56 PM $ 0.999
+0.00%
$ 318,117 $ 396,866
6:54 PM $ 0.999
+0.01%
$ 318,138 $ 396,864
6:52 PM $ 0.999
+0.00%
$ 318,138 $ 396,864
6:51 PM $ 0.999
+0.00%
$ 318,138 $ 397,042
6:49 PM $ 0.999
+0.00%
$ 318,153 $ 397,042
6:47 PM $ 0.999
+0.00%
$ 318,153 $ 397,410
6:46 PM $ 0.999
+0.00%
$ 318,153 $ 397,410
6:44 PM $ 0.999
+0.00%
$ 318,114 $ 400,273
6:42 PM $ 0.999
+0.00%
$ 318,114 $ 401,009
6:41 PM $ 0.999
+0.00%
$ 318,114 $ 401,119
6:40 PM $ 0.999
+0.00%
$ 318,114 $ 401,119
6:35 PM $ 0.999
+0.00%
$ 318,080 $ 402,248
6:34 PM $ 0.999
+0.00%
$ 318,080 $ 402,248
6:30 PM $ 0.999
+0.00%
$ 318,080 $ 402,248
6:26 PM $ 0.999
+0.00%
$ 318,100 $ 401,945
6:22 PM $ 0.999
+0.00%
$ 318,105 $ 401,945
6:21 PM $ 0.999
+0.00%
$ 318,105 $ 402,222
6:19 PM $ 0.999
+0.00%
$ 318,097 $ 402,194
6:17 PM $ 0.999
+0.00%
$ 318,097 $ 402,142
6:16 PM $ 0.999
+0.00%
$ 318,097 $ 402,142
6:14 PM $ 0.999
-0.01%
$ 318,088 $ 402,137
6:11 PM $ 0.999
+0.00%
$ 318,088 $ 401,946
6:10 PM $ 0.999
+0.00%
$ 318,088 $ 401,508
6:08 PM $ 0.999
+0.00%
$ 318,109 $ 401,246
6:07 PM $ 0.999
+0.00%
$ 318,109 $ 401,246
6:06 PM $ 0.999
+0.01%
$ 318,109 $ 400,618
6:04 PM $ 0.999
-0.01%
$ 318,045 $ 399,081
6:03 PM $ 0.999
-0.01%
$ 318,045 $ 399,081
6:02 PM $ 0.999
+0.00%
$ 318,045 $ 400,758
5:56 PM $ 0.999
+0.00%
$ 318,091 $ 401,262
5:55 PM $ 0.999
+0.00%
$ 318,091 $ 401,262
5:54 PM $ 0.999
+0.00%
$ 318,082 $ 401,485
5:52 PM $ 0.999
+0.00%
$ 318,082 $ 399,562
5:51 PM $ 0.999
+0.00%
$ 318,082 $ 399,562
5:49 PM $ 0.999
+0.00%
$ 318,102 $ 401,519
5:48 PM $ 0.999
-0.02%
$ 318,102 $ 401,519
5:47 PM $ 0.999
-0.02%
$ 318,102 $ 401,477
Download