JORAM POOWEL Historical Data

POOWEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0000164
+0.00%
$-- $2
Mar 10, 2025 $0.0000179
+0.00%
$-- $138
Mar 3, 2025 $0.0000187
+0.00%
$-- $659
Feb 17, 2025 $0.0000197
+0.00%
$-- $634
Feb 10, 2025 $0.0000219
+0.00%
$-- $1,134
Feb 3, 2025 $0.0000178
+0.00%
$-- $37
Jan 27, 2025 $0.0000271
+0.00%
$-- $98
Oct 31, 2024 $0.00108
+0.07%
$-- $482
Oct 30, 2024 $0.00109
-2.65%
$1.09 million $516
Oct 29, 2024 $0.00111
+0.03%
$1.11 million $340
Oct 28, 2024 $0.00131
-0.84%
$-- $515
Oct 27, 2024 $0.00133
-14.13%
$1.33 million $618
Oct 26, 2024 $0.00155
+10.45%
$1.55 million $666
Oct 25, 2024 $0.00139
-20.01%
$1.39 million $285
Oct 24, 2024 $0.00174
+11.99%
$1.74 million $37,798
Oct 23, 2024 $0.00155
+1.88%
$1.55 million $28,177
Oct 22, 2024 $0.00151
+2.20%
$1.51 million $35,404
Oct 21, 2024 $0.00145
-10.30%
$1.45 million $16,856
Oct 20, 2024 $0.00163
-23.76%
$1.63 million $75,453
Oct 19, 2024 $0.00214
+62.25%
$2.14 million $160,919
Oct 18, 2024 $0.00133
-3.74%
$1.33 million $8,114
Oct 17, 2024 $0.00138
-0.23%
$1.38 million $12,480
Oct 16, 2024 $0.00138
-6.56%
$1.38 million $14,745
Oct 15, 2024 $0.00148
-38.67%
$1.48 million $117,284
Oct 14, 2024 $0.00241
+13.83%
$2.41 million $39,114
Oct 13, 2024 $0.00212
+43.45%
$2.12 million $49,284
Oct 12, 2024 $0.00148
+2.72%
$1.48 million $15,737
Oct 11, 2024 $0.00144
-6.12%
$1.44 million $41,533
Oct 10, 2024 $0.00153
-2.24%
$1.53 million $5,084
Oct 9, 2024 $0.00157
-2.44%
$1.57 million $6,556
Oct 8, 2024 $0.00161
-1.86%
$1.61 million $12,536
Oct 7, 2024 $0.00164
-10.31%
$1.64 million $22,319
Oct 6, 2024 $0.00183
+8.08%
$1.83 million $24,538
Oct 5, 2024 $0.0017
+26.27%
$1.7 million $26,607
Oct 4, 2024 $0.00135
+8.44%
$1.35 million $29,696
Oct 3, 2024 $0.00123
-5.08%
$1.23 million $14,062
Oct 2, 2024 $0.0013
+5.57%
$1.3 million $9,769
Oct 1, 2024 $0.00123
-6.62%
$1.23 million $17,903
Sep 30, 2024 $0.00132
-1.60%
$1.32 million $21,700
Sep 29, 2024 $0.00134
-8.83%
$1.34 million $32,218
Sep 28, 2024 $0.00147
+2.74%
$1.47 million $18,412
Sep 27, 2024 $0.00143
+7.86%
$1.43 million $14,976
Sep 26, 2024 $0.00133
+6.55%
$1.33 million $5,678
Sep 25, 2024 $0.00125
-9.95%
$1.25 million $3,269
Sep 24, 2024 $0.00139
+5.46%
$1.39 million $672
Sep 23, 2024 $0.00132
-6.67%
$1.31 million $5,253
Sep 22, 2024 $0.00141
-10.75%
$1.41 million $1,892
Sep 21, 2024 $0.00158
-8.67%
$1.58 million $9,456
Sep 20, 2024 $0.00173
-9.73%
$1.73 million $12,531
Sep 19, 2024 $0.00192
-22.67%
$1.92 million $15,986