JORAM POOWEL Historical Data

POOWEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000219
+0.00%
$ -- $ 1,134
Feb 3, 2025 $ 0.0000178
+0.00%
$ -- $ 37
Jan 27, 2025 $ 0.0000271
+0.00%
$ -- $ 98
Oct 31, 2024 $ 0.00108
+0.07%
$ -- $ 482
Oct 30, 2024 $ 0.00109
-2.65%
$ 1.09 million $ 516
Oct 29, 2024 $ 0.00111
+0.03%
$ 1.11 million $ 340
Oct 28, 2024 $ 0.00131
-0.84%
$ -- $ 515
Oct 27, 2024 $ 0.00133
-14.13%
$ 1.33 million $ 618
Oct 26, 2024 $ 0.00155
+10.45%
$ 1.55 million $ 666
Oct 25, 2024 $ 0.00139
-20.01%
$ 1.39 million $ 285
Oct 24, 2024 $ 0.00174
+11.99%
$ 1.74 million $ 37,798
Oct 23, 2024 $ 0.00155
+1.88%
$ 1.55 million $ 28,177
Oct 22, 2024 $ 0.00151
+2.20%
$ 1.51 million $ 35,404
Oct 21, 2024 $ 0.00145
-10.30%
$ 1.45 million $ 16,856
Oct 20, 2024 $ 0.00163
-23.76%
$ 1.63 million $ 75,453
Oct 19, 2024 $ 0.00214
+62.25%
$ 2.14 million $ 160,919
Oct 18, 2024 $ 0.00133
-3.74%
$ 1.33 million $ 8,114
Oct 17, 2024 $ 0.00138
-0.23%
$ 1.38 million $ 12,480
Oct 16, 2024 $ 0.00138
-6.56%
$ 1.38 million $ 14,745
Oct 15, 2024 $ 0.00148
-38.67%
$ 1.48 million $ 117,284
Oct 14, 2024 $ 0.00241
+13.83%
$ 2.41 million $ 39,114
Oct 13, 2024 $ 0.00212
+43.45%
$ 2.12 million $ 49,284
Oct 12, 2024 $ 0.00148
+2.72%
$ 1.48 million $ 15,737
Oct 11, 2024 $ 0.00144
-6.12%
$ 1.44 million $ 41,533
Oct 10, 2024 $ 0.00153
-2.24%
$ 1.53 million $ 5,084
Oct 9, 2024 $ 0.00157
-2.44%
$ 1.57 million $ 6,556
Oct 8, 2024 $ 0.00161
-1.86%
$ 1.61 million $ 12,536
Oct 7, 2024 $ 0.00164
-10.31%
$ 1.64 million $ 22,319
Oct 6, 2024 $ 0.00183
+8.08%
$ 1.83 million $ 24,538
Oct 5, 2024 $ 0.0017
+26.27%
$ 1.7 million $ 26,607
Oct 4, 2024 $ 0.00135
+8.44%
$ 1.35 million $ 29,696
Oct 3, 2024 $ 0.00123
-5.08%
$ 1.23 million $ 14,062
Oct 2, 2024 $ 0.0013
+5.57%
$ 1.3 million $ 9,769
Oct 1, 2024 $ 0.00123
-6.62%
$ 1.23 million $ 17,903
Sep 30, 2024 $ 0.00132
-1.60%
$ 1.32 million $ 21,700
Sep 29, 2024 $ 0.00134
-8.83%
$ 1.34 million $ 32,218
Sep 28, 2024 $ 0.00147
+2.74%
$ 1.47 million $ 18,412
Sep 27, 2024 $ 0.00143
+7.86%
$ 1.43 million $ 14,976
Sep 26, 2024 $ 0.00133
+6.55%
$ 1.33 million $ 5,678
Sep 25, 2024 $ 0.00125
-9.95%
$ 1.25 million $ 3,269
Sep 24, 2024 $ 0.00139
+5.46%
$ 1.39 million $ 672
Sep 23, 2024 $ 0.00132
-6.67%
$ 1.31 million $ 5,253
Sep 22, 2024 $ 0.00141
-10.75%
$ 1.41 million $ 1,892
Sep 21, 2024 $ 0.00158
-8.67%
$ 1.58 million $ 9,456
Sep 20, 2024 $ 0.00173
-9.73%
$ 1.73 million $ 12,531
Sep 19, 2024 $ 0.00192
-22.67%
$ 1.92 million $ 15,986
Sep 18, 2024 $ 0.00246
+28.29%
$ 2.46 million $ 53,477
Sep 17, 2024 $ 0.00192
+34.31%
$ 1.92 million $ 10,891
Sep 16, 2024 $ 0.00143
-4.74%
$ 1.43 million $ 966
Sep 15, 2024 $ 0.0015
+2.43%
$ 1.5 million $ 3,698