JORAM POOWEL Historical Data

POOWEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0₅868
-10.25%
$8,574 $2,764
Apr 10, 7 PM $0.0₅967
+0.45%
$9,552 $2,504
Apr 10, 6 PM $0.0₅962
+0.10%
$9,498 $2,496
Apr 10, 5 PM $0.0₅962
+0.00%
$9,504 $2,491
Apr 10, 4 PM $0.0000111
+0.00%
$10,953 $2,145
Apr 10, 3 PM $0.0000111
+0.23%
$11,007 $2,243
Apr 10, 2 PM $0.0000111
+0.29%
$10,969 $2,404
Apr 10, 1 PM $0.0000111
+0.29%
$10,948 $2,376
Apr 10, 12 PM $0.0000116
-2.97%
$11,411 $2,452
Apr 10, 11 AM $0.0000119
+0.00%
$11,749 $2,301
Apr 10, 4 AM $0.0000141
+0.11%
$13,904 $1,886
Apr 10, 3 AM $0.0000141
+0.00%
$13,937 $1,881
Apr 9, 8 PM $0.0000197
+0.62%
$19,410 $1,781
Apr 9, 7 PM $0.0000196
-0.04%
$19,361 $1,767
Apr 9, 6 PM $0.0000197
+0.53%
$19,483 $1,767
Apr 9, 5 PM $0.0000196
+0.33%
$19,396 $1,768
Apr 9, 4 PM $0.0000197
+1.25%
$19,422 $1,769
Apr 9, 3 PM $0.0000207
+1.02%
$20,395 $1,826
Apr 9, 2 PM $0.0000205
-0.52%
$20,236 $1,582
Apr 9, 1 PM $0.0000209
-0.09%
$20,655 $1,754
Apr 9, 6 AM $0.0000242
+0.00%
$23,927 $2,517
Apr 9, 5 AM $0.0000208
+0.04%
$20,558 $2,058
Apr 9, 4 AM $0.0000208
-0.04%
$20,567 $1,632
Apr 9, 3 AM $0.0000211
-1.03%
$20,796 $1,635
Apr 9, 2 AM $0.0000212
-0.67%
$20,975 $1,606
Apr 9, 1 AM $0.0000213
-1.40%
$21,050 $1,575
Apr 9, 12 AM $0.0000216
-1.97%
$21,311 $1,709
Apr 8, 11 PM $0.0000222
+0.38%
$21,896 $1,602
Apr 8, 10 PM $0.0000221
-0.16%
$21,805 $1,589
Apr 8, 9 PM $0.0000221
-0.26%
$21,779 $1,685
Apr 8, 8 PM $0.0000221
+0.34%
$21,803 $1,685
Apr 8, 7 PM $0.000022
-0.60%
$21,727 $1,677
Apr 8, 6 PM $0.0000223
+0.45%
$21,983 $1,844
Apr 8, 5 PM $0.0000222
-0.13%
$21,879 $1,863
Apr 8, 4 PM $0.0000223
+1.56%
$21,980 $1,862
Apr 8, 3 PM $0.0000216
+0.00%
$21,354 $1,779
Apr 8, 2 PM $0.0000218
+2.85%
$21,503 $1,775
Apr 8, 1 PM $0.0000211
+0.00%
$20,860 $1,685
Apr 8, 11 AM $0.0000188
+0.92%
$18,582 $1,711
Apr 8, 8 AM $0.0000167
+0.00%
$16,509 $953
Apr 8, 7 AM $0.0000171
-0.22%
$16,863 $952
Apr 8, 6 AM $0.000017
-1.00%
$16,776 $1,183
Apr 8, 5 AM $0.0000168
+1.31%
$16,588 $1,165
Apr 8, 4 AM $0.0000166
+0.09%
$16,349 $1,051
Apr 8, 3 AM $0.0000168
+0.07%
$16,548 $1,486
Apr 8, 2 AM $0.0000166
-0.19%
$16,443 $1,536
Apr 8, 1 AM $0.0000166
+1.82%
$16,405 $1,882
Apr 8, 12 AM $0.0000165
+0.20%
$16,261 $1,894
Apr 7, 11 PM $0.0000162
+1.48%
$16,029 $4,511
Apr 7, 10 PM $0.0000158
+2.55%
$15,632 $5,670