JORAM POOWEL Historical Data

POOWEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000222
+0.38%
$ 21,896 $ 1,602
Apr 8, 10 PM $ 0.0000221
-0.16%
$ 21,805 $ 1,589
Apr 8, 9 PM $ 0.0000221
-0.26%
$ 21,779 $ 1,685
Apr 8, 8 PM $ 0.0000221
+0.34%
$ 21,803 $ 1,685
Apr 8, 7 PM $ 0.000022
-0.60%
$ 21,727 $ 1,677
Apr 8, 6 PM $ 0.0000223
+0.45%
$ 21,983 $ 1,844
Apr 8, 5 PM $ 0.0000222
-0.13%
$ 21,879 $ 1,863
Apr 8, 4 PM $ 0.0000223
+1.56%
$ 21,980 $ 1,862
Apr 8, 3 PM $ 0.0000216
+0.00%
$ 21,354 $ 1,779
Apr 8, 2 PM $ 0.0000218
+2.85%
$ 21,503 $ 1,775
Apr 8, 1 PM $ 0.0000211
+0.00%
$ 20,860 $ 1,685
Apr 8, 11 AM $ 0.0000188
+0.92%
$ 18,582 $ 1,711
Apr 8, 8 AM $ 0.0000167
+0.00%
$ 16,509 $ 953
Apr 8, 7 AM $ 0.0000171
-0.22%
$ 16,863 $ 952
Apr 8, 6 AM $ 0.000017
-1.00%
$ 16,776 $ 1,183
Apr 8, 5 AM $ 0.0000168
+1.31%
$ 16,588 $ 1,165
Apr 8, 4 AM $ 0.0000166
+0.09%
$ 16,349 $ 1,051
Apr 8, 3 AM $ 0.0000168
+0.07%
$ 16,548 $ 1,486
Apr 8, 2 AM $ 0.0000166
-0.19%
$ 16,443 $ 1,536
Apr 8, 1 AM $ 0.0000166
+1.82%
$ 16,405 $ 1,882
Apr 8, 12 AM $ 0.0000165
+0.20%
$ 16,261 $ 1,894
Apr 7, 11 PM $ 0.0000162
+1.48%
$ 16,029 $ 4,511
Apr 7, 10 PM $ 0.0000158
+2.55%
$ 15,632 $ 5,670
Apr 7, 9 PM $ 0.0000157
-0.17%
$ 15,555 $ 6,811
Apr 7, 8 PM $ 0.0000157
+1.55%
$ 15,538 $ 7,148
Apr 7, 7 PM $ 0.0000158
-0.23%
$ 15,595 $ 7,651
Apr 7, 6 PM $ 0.0000158
-0.36%
$ 15,631 $ 8,598
Apr 7, 5 PM $ 0.0000158
-0.11%
$ 15,651 $ 9,986
Apr 7, 4 PM $ 0.0000159
+0.71%
$ 15,668 $ 10,892
Apr 7, 3 PM $ 0.0000157
-0.39%
$ 15,482 $ 13,699
Apr 7, 2 PM $ 0.0000154
-0.27%
$ 15,255 $ 13,686
Apr 7, 1 PM $ 0.0000155
+2.11%
$ 15,284 $ 13,685
Apr 7, 12 PM $ 0.0000152
+2.78%
$ 15,022 $ 13,603
Apr 7, 11 AM $ 0.0000148
-0.35%
$ 14,640 $ 13,554
Apr 7, 10 AM $ 0.000015
-0.09%
$ 14,780 $ 13,648
Apr 7, 9 AM $ 0.0000149
+0.11%
$ 14,760 $ 13,743
Apr 7, 8 AM $ 0.000015
+0.29%
$ 14,809 $ 13,696
Apr 7, 7 AM $ 0.0000168
-0.04%
$ 16,568 $ 13,634
Apr 7, 6 AM $ 0.0000168
-0.24%
$ 16,577 $ 13,263
Apr 7, 5 AM $ 0.0000169
+0.09%
$ 16,662 $ 13,296
Apr 7, 4 AM $ 0.000018
-1.47%
$ 17,737 $ 13,320
Apr 6, 9 PM $ 0.0000264
+0.00%
$ 26,118 $ 7,855
Download