JORAM POOWEL Historical Data

POOWEL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00246
+28.29%
$2.46 million $53,477
Sep 17, 2024 $0.00192
+34.31%
$1.92 million $10,891
Sep 16, 2024 $0.00143
-4.74%
$1.43 million $966
Sep 15, 2024 $0.0015
+2.43%
$1.5 million $3,698
Sep 14, 2024 $0.00146
+1.70%
$1.46 million $6,130
Sep 13, 2024 $0.00144
+1.38%
$1.44 million $2,640
Sep 12, 2024 $0.00142
-3.72%
$1.42 million $4,372
Sep 11, 2024 $0.00148
-4.63%
$1.48 million $2,669
Sep 10, 2024 $0.00155
+5.14%
$1.55 million $4,003
Sep 9, 2024 $0.00147
+16.81%
$1.47 million $6,665
Sep 8, 2024 $0.00126
-5.36%
$1.26 million $3,025
Sep 7, 2024 $0.00133
+5.14%
$1.33 million $3,963
Sep 6, 2024 $0.00127
-5.53%
$1.27 million $3,024
Sep 5, 2024 $0.00134
-0.38%
$1.34 million $1,675
Sep 4, 2024 $0.00135
+5.43%
$1.35 million $1,876
Sep 3, 2024 $0.00128
-8.44%
$1.28 million $1,680
Sep 2, 2024 $0.00139
+11.48%
$1.39 million $25,116
Sep 1, 2024 $0.00125
-4.66%
$1.25 million $1,560
Aug 31, 2024 $0.00131
-0.10%
$1.31 million $1,176
Aug 30, 2024 $0.00131
+3.71%
$1.31 million $6,209
Aug 29, 2024 $0.00127
-2.55%
$1.27 million $4,527
Aug 28, 2024 $0.0013
+2.49%
$1.3 million $2,258
Aug 27, 2024 $0.00127
-8.73%
$1.27 million $2,509
Aug 26, 2024 $0.00139
+14.93%
$1.39 million $8,827
Aug 25, 2024 $0.00121
-2.99%
$1.21 million $3,659
Aug 24, 2024 $0.00125
-2.37%
$1.25 million $6,686
Aug 23, 2024 $0.00127
+3.08%
$1.27 million $10,299
Aug 22, 2024 $0.00123
-6.05%
$1.23 million $4,619
Aug 21, 2024 $0.00131
-3.46%
$1.31 million $2,161
Aug 20, 2024 $0.00136
-5.24%
$1.36 million $2,237
Aug 19, 2024 $0.00144
+4.16%
$1.43 million $1,544
Aug 18, 2024 $0.00138
+5.08%
$1.38 million $3,021
Aug 17, 2024 $0.00131
+2.67%
$1.31 million $1,155
Aug 16, 2024 $0.00128
-1.60%
$1.28 million $1,317
Aug 15, 2024 $0.0013
-6.79%
$1.3 million $2,248
Aug 14, 2024 $0.00139
-5.61%
$1.39 million $1,940
Aug 13, 2024 $0.00148
-1.58%
$1.48 million $1,300
Aug 12, 2024 $0.0015
+3.98%
$1.5 million $4,505
Aug 11, 2024 $0.00144
-13.98%
$1.44 million $5,815
Aug 10, 2024 $0.00167
-10.19%
$1.67 million $1,927
Aug 9, 2024 $0.00186
+0.17%
$1.86 million $4,236
Aug 8, 2024 $0.00186
+3.90%
$1.86 million $7,194
Aug 7, 2024 $0.00179
+9.44%
$1.79 million $27,545
Aug 6, 2024 $0.00163
+17.56%
$1.63 million $8,938
Aug 5, 2024 $0.00139
-9.81%
$1.39 million $4,549
Aug 4, 2024 $0.00153
+3.51%
$1.53 million $1,933
Aug 3, 2024 $0.00149
-2.46%
$1.49 million $1,849
Aug 2, 2024 $0.00153
-4.07%
$1.53 million $1,512
Aug 1, 2024 $0.00158
-4.38%
$1.58 million $8,909
Jul 31, 2024 $0.00166
-19.39%
$1.66 million $7,711