JORAM POOWEL Historical Data

POOWEL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00146
+1.70%
$ 1.46 million $ 6,130
Sep 13, 2024 $ 0.00144
+1.38%
$ 1.44 million $ 2,640
Sep 12, 2024 $ 0.00142
-3.72%
$ 1.42 million $ 4,372
Sep 11, 2024 $ 0.00148
-4.63%
$ 1.48 million $ 2,669
Sep 10, 2024 $ 0.00155
+5.14%
$ 1.55 million $ 4,003
Sep 9, 2024 $ 0.00147
+16.81%
$ 1.47 million $ 6,665
Sep 8, 2024 $ 0.00126
-5.36%
$ 1.26 million $ 3,025
Sep 7, 2024 $ 0.00133
+5.14%
$ 1.33 million $ 3,963
Sep 6, 2024 $ 0.00127
-5.53%
$ 1.27 million $ 3,024
Sep 5, 2024 $ 0.00134
-0.38%
$ 1.34 million $ 1,675
Sep 4, 2024 $ 0.00135
+5.43%
$ 1.35 million $ 1,876
Sep 3, 2024 $ 0.00128
-8.44%
$ 1.28 million $ 1,680
Sep 2, 2024 $ 0.00139
+11.48%
$ 1.39 million $ 25,116
Sep 1, 2024 $ 0.00125
-4.66%
$ 1.25 million $ 1,560
Aug 31, 2024 $ 0.00131
-0.10%
$ 1.31 million $ 1,176
Aug 30, 2024 $ 0.00131
+3.71%
$ 1.31 million $ 6,209
Aug 29, 2024 $ 0.00127
-2.55%
$ 1.27 million $ 4,527
Aug 28, 2024 $ 0.0013
+2.49%
$ 1.3 million $ 2,258
Aug 27, 2024 $ 0.00127
-8.73%
$ 1.27 million $ 2,509
Aug 26, 2024 $ 0.00139
+14.93%
$ 1.39 million $ 8,827
Aug 25, 2024 $ 0.00121
-2.99%
$ 1.21 million $ 3,659
Aug 24, 2024 $ 0.00125
-2.37%
$ 1.25 million $ 6,686
Aug 23, 2024 $ 0.00127
+3.08%
$ 1.27 million $ 10,299
Aug 22, 2024 $ 0.00123
-6.05%
$ 1.23 million $ 4,619
Aug 21, 2024 $ 0.00131
-3.46%
$ 1.31 million $ 2,161
Aug 20, 2024 $ 0.00136
-5.24%
$ 1.36 million $ 2,237
Aug 19, 2024 $ 0.00144
+4.16%
$ 1.43 million $ 1,544
Aug 18, 2024 $ 0.00138
+5.08%
$ 1.38 million $ 3,021
Aug 17, 2024 $ 0.00131
+2.67%
$ 1.31 million $ 1,155
Aug 16, 2024 $ 0.00128
-1.60%
$ 1.28 million $ 1,317
Aug 15, 2024 $ 0.0013
-6.79%
$ 1.3 million $ 2,248
Aug 14, 2024 $ 0.00139
-5.61%
$ 1.39 million $ 1,940
Aug 13, 2024 $ 0.00148
-1.58%
$ 1.48 million $ 1,300
Aug 12, 2024 $ 0.0015
+3.98%
$ 1.5 million $ 4,505
Aug 11, 2024 $ 0.00144
-13.98%
$ 1.44 million $ 5,815
Aug 10, 2024 $ 0.00167
-10.19%
$ 1.67 million $ 1,927
Aug 9, 2024 $ 0.00186
+0.17%
$ 1.86 million $ 4,236
Aug 8, 2024 $ 0.00186
+3.90%
$ 1.86 million $ 7,194
Aug 7, 2024 $ 0.00179
+9.44%
$ 1.79 million $ 27,545
Aug 6, 2024 $ 0.00163
+17.56%
$ 1.63 million $ 8,938
Aug 5, 2024 $ 0.00139
-9.81%
$ 1.39 million $ 4,549
Aug 4, 2024 $ 0.00153
+3.51%
$ 1.53 million $ 1,933
Aug 3, 2024 $ 0.00149
-2.46%
$ 1.49 million $ 1,849
Aug 2, 2024 $ 0.00153
-4.07%
$ 1.53 million $ 1,512
Aug 1, 2024 $ 0.00158
-4.38%
$ 1.58 million $ 8,909
Jul 31, 2024 $ 0.00166
-19.39%
$ 1.66 million $ 7,711
Jul 30, 2024 $ 0.00213
-2.15%
$ 2.13 million $ 1,574
Jul 29, 2024 $ 0.00217
-1.56%
$ 2.17 million $ 5,756
Jul 28, 2024 $ 0.0022
-0.76%
$ 2.2 million $ 441
Jul 27, 2024 $ 0.00222
-15.62%
$ 2.22 million $ 6,040