JORAM POOWEL Historical Data

POOWEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00213
-2.15%
$2.13 million $1,574
Jul 29, 2024 $0.00217
-1.56%
$2.17 million $5,756
Jul 28, 2024 $0.0022
-0.76%
$2.2 million $441
Jul 27, 2024 $0.00222
-15.62%
$2.22 million $6,040
Jul 26, 2024 $0.00263
+30.47%
$2.63 million $7,966
Jul 25, 2024 $0.00201
-2.02%
$2.01 million $583
Jul 24, 2024 $0.00202
-3.71%
$2.02 million $4,548
Jul 23, 2024 $0.0021
-4.49%
$2.1 million $2,456
Jul 22, 2024 $0.00221
-10.71%
$2.21 million $4,244
Jul 21, 2024 $0.00248
-4.53%
$2.48 million $12,784
Jul 20, 2024 $0.0026
+6.27%
$2.6 million $8,023
Jul 19, 2024 $0.00244
+37.04%
$2.44 million $8,120
Jul 18, 2024 $0.00178
+2.79%
$1.78 million $3,141
Jul 17, 2024 $0.00173
-12.60%
$1.73 million $9,807
Jul 16, 2024 $0.00198
-0.68%
$1.98 million $15,725
Jul 15, 2024 $0.002
-3.69%
$2 million $19,727
Jul 14, 2024 $0.00209
+0.88%
$2.09 million $4,589
Jul 13, 2024 $0.00207
+1.76%
$2.07 million $3,143
Jul 12, 2024 $0.00202
-3.05%
$2.02 million $8,094
Jul 11, 2024 $0.00208
-4.04%
$2.08 million $4,304
Jul 10, 2024 $0.00218
-7.16%
$2.18 million $4,114
Jul 9, 2024 $0.00228
-6.49%
$2.28 million $2,777
Jul 8, 2024 $0.00244
-2.05%
$2.44 million $55,356
Jul 7, 2024 $0.00249
-2.44%
$2.49 million $15,204
Jul 6, 2024 $0.00254
+16.12%
$2.54 million $9,384
Jul 5, 2024 $0.0022
+8.79%
$2.2 million $12,753
Jul 4, 2024 $0.00203
-8.24%
$2.03 million $4,473
Jul 3, 2024 $0.00221
-0.56%
$2.21 million $14,457
Jul 2, 2024 $0.00224
+8.35%
$2.24 million $4,377
Jul 1, 2024 $0.00209
-6.11%
$2.07 million $10,545
Jun 30, 2024 $0.00222
-2.17%
$2.22 million $6,624
Jun 29, 2024 $0.00227
+5.45%
$2.27 million $6,784
Jun 28, 2024 $0.00214
-10.06%
$2.14 million $6,399
Jun 27, 2024 $0.00238
+13.09%
$2.38 million $7,112
Jun 26, 2024 $0.00209
-3.84%
$2.09 million $10,470
Jun 25, 2024 $0.00217
+10.64%
$2.17 million $30,489
Jun 20, 2024 $0.00216
+0.47%
$-- $54,372
Jun 19, 2024 $0.00215
-14.82%
$2.15 million $54,104
Jun 18, 2024 $0.00252
+1.12%
$2.52 million $92,959
Jun 17, 2024 $0.00249
-1.32%
$2.49 million $91,948
Jun 16, 2024 $0.00252
-0.16%
$2.52 million $93,024
Jun 15, 2024 $0.00252
+0.88%
$2.52 million $93,047
Jun 14, 2024 $0.0025
+1.60%
$2.5 million $92,189
Jun 13, 2024 $0.00246
-10.04%
$2.46 million $100,426
Jun 12, 2024 $0.00271
-16.89%
$2.71 million $383,503
Jun 11, 2024 $0.00325
+0.41%
$3.25 million $58,731
Jun 10, 2024 $0.00324
-11.38%
$3.24 million $40,995
Jun 9, 2024 $0.00366
+19.62%
$3.66 million $34,976
Jun 8, 2024 $0.00305
-0.57%
$3.05 million $42,392
Jun 7, 2024 $0.00308
-17.24%
$3.08 million $84,783