Nvdia Token Historical Data

NVDIAT
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0₁₄1
+0.00%
$21,000 $22
Feb 6, 2025 $0.0₁₄1
+0.00%
$21,000 $22
Feb 5, 2025 $0.0₁₄1
+0.00%
$21,000 $55
Feb 4, 2025 $0.0₁₄1
+0.00%
$21,000 $10
Feb 3, 2025 $0.0₁₄1
+0.00%
$21,000 $10
Feb 2, 2025 $0.0₁₄1
+0.00%
$21,000 $17
Feb 1, 2025 $0.0₁₄1
+0.00%
$21,000 $17
Jan 31, 2025 $0.0₁₄1
+0.00%
$21,000 $12
Jan 30, 2025 $0.0₁₄1
+0.00%
$21,000 $23
Jan 29, 2025 $0.0₁₄1
+0.00%
$21,000 $588
Jan 28, 2025 $0.0₁₄1
+0.00%
$21,000 $292
Jan 27, 2025 $0.0₁₄1
+0.00%
$21,000 $154
Jan 26, 2025 $0.0₁₄1
+0.00%
$21,000 $56
Jan 25, 2025 $0.0₁₄1
+0.00%
$21,000 $59
Jan 24, 2025 $0.0₁₄1
+0.00%
$21,000 $13
Jan 23, 2025 $0.0₁₄1
+0.00%
$21,000 $214
Jan 22, 2025 $0.0₁₄1
-50.00%
$21,000 $799
Jan 21, 2025 $0.0₁₄2
+0.00%
$42,000 $246
Jan 20, 2025 $0.0₁₄2
-60.00%
$42,000 $1,105
Jan 19, 2025 $0.0₁₄5
-44.44%
$105,000 $333
Jan 18, 2025 $0.0₁₃13
-13.33%
$273,000 $1,027
Jan 17, 2025 $0.0₁₃15
-69.39%
$315,000 $4,271
Jan 16, 2025 $0.0₁₃49
-34.67%
$1.03 million $1,497
Jan 15, 2025 $0.0₁₃75
+0.00%
$1.57 million $13
Jan 14, 2025 $0.0₁₃75
-5.06%
$1.57 million $373
Jan 13, 2025 $0.0₁₃79
+0.00%
$1.66 million $263
Jan 12, 2025 $0.0₁₃79
-21.00%
$1.66 million $1,188
Jan 11, 2025 $0.0₁₂1
-49.75%
$2.1 million $8,137
Jan 10, 2025 $0.0₁₂199
-0.50%
$4.18 million $10,020
Jan 9, 2025 $0.0₁₂2
+0.00%
$4.2 million $35
Jan 8, 2025 $0.0₁₂2
+0.00%
$4.2 million $326
Jan 7, 2025 $0.0₁₂2
+0.00%
$4.2 million $21
Jan 6, 2025 $0.0₁₂2
-50.00%
$4.2 million $253
Jan 5, 2025 $0.0₁₂5
+0.00%
$10.5 million $384
Jan 4, 2025 $0.0₁₂5
+0.00%
$10.5 million $524
Jan 3, 2025 $0.0₁₂5
+0.00%
$10.5 million $401
Jan 2, 2025 $0.0₁₂8
-33.33%
$16.8 million $1,931
Jan 1, 2025 $0.0₁₁17
-32.00%
$35.7 million $2,607
Dec 31, 2024 $0.0₁₁25
-68.35%
$52.5 million $3,837
Dec 30, 2024 $0.0₁₁79
-48.03%
$165.9 million $7,776
Dec 29, 2024 $0.0₁₀153
-38.55%
$321.3 million $13,531
Dec 28, 2024 $0.0₁₀251
-61.21%
$527.1 million $12,711
Dec 27, 2024 $0.0₁₀653
-44.28%
$1.37 billion $13,633
Dec 26, 2024 $0.0₉119
-37.40%
$2.49 billion $12,388
Dec 25, 2024 $0.0₉283
-29.33%
$5.93 billion $13,687
Dec 24, 2024 $0.0₉4
-57.93%
$8.39 billion $12,886
Dec 23, 2024 $0.0₉968
-35.05%
$20.32 billion $12,696
Dec 22, 2024 $0.0₈26
+221.38%
$54.54 billion $253,767
Dec 21, 2024 $0.0₉81
-37.84%
$17 billion $22,064
Dec 20, 2024 $0.0₈13
-60.62%
$27.35 billion $23,808
Download