Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nvdia Token Historical Data

NVDIAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0₁₄1
+0.00%
$21,000 $22
Feb 6, 2025 $0.0₁₄1
+0.00%
$21,000 $22
Feb 5, 2025 $0.0₁₄1
+0.00%
$21,000 $55
Feb 4, 2025 $0.0₁₄1
+0.00%
$21,000 $10
Feb 3, 2025 $0.0₁₄1
+0.00%
$21,000 $10
Feb 2, 2025 $0.0₁₄1
+0.00%
$21,000 $17
Feb 1, 2025 $0.0₁₄1
+0.00%
$21,000 $17
Jan 31, 2025 $0.0₁₄1
+0.00%
$21,000 $12
Jan 30, 2025 $0.0₁₄1
+0.00%
$21,000 $23
Jan 29, 2025 $0.0₁₄1
+0.00%
$21,000 $588
Jan 28, 2025 $0.0₁₄1
+0.00%
$21,000 $292
Jan 27, 2025 $0.0₁₄1
+0.00%
$21,000 $154
Jan 26, 2025 $0.0₁₄1
+0.00%
$21,000 $56
Jan 25, 2025 $0.0₁₄1
+0.00%
$21,000 $59
Jan 24, 2025 $0.0₁₄1
+0.00%
$21,000 $13
Jan 23, 2025 $0.0₁₄1
+0.00%
$21,000 $214
Jan 22, 2025 $0.0₁₄1
-50.00%
$21,000 $799
Jan 21, 2025 $0.0₁₄2
+0.00%
$42,000 $246
Jan 20, 2025 $0.0₁₄2
-60.00%
$42,000 $1,105
Jan 19, 2025 $0.0₁₄5
-44.44%
$105,000 $333
Jan 18, 2025 $0.0₁₃13
-13.33%
$273,000 $1,027
Jan 17, 2025 $0.0₁₃15
-69.39%
$315,000 $4,271
Jan 16, 2025 $0.0₁₃49
-34.67%
$1.03 million $1,497
Jan 15, 2025 $0.0₁₃75
+0.00%
$1.57 million $13
Jan 14, 2025 $0.0₁₃75
-5.06%
$1.57 million $373
Jan 13, 2025 $0.0₁₃79
+0.00%
$1.66 million $263
Jan 12, 2025 $0.0₁₃79
-21.00%
$1.66 million $1,188
Jan 11, 2025 $0.0₁₂1
-49.75%
$2.1 million $8,137
Jan 10, 2025 $0.0₁₂199
-0.50%
$4.18 million $10,020
Jan 9, 2025 $0.0₁₂2
+0.00%
$4.2 million $35
Jan 8, 2025 $0.0₁₂2
+0.00%
$4.2 million $326
Jan 7, 2025 $0.0₁₂2
+0.00%
$4.2 million $21
Jan 6, 2025 $0.0₁₂2
-50.00%
$4.2 million $253
Jan 5, 2025 $0.0₁₂5
+0.00%
$10.5 million $384
Jan 4, 2025 $0.0₁₂5
+0.00%
$10.5 million $524
Jan 3, 2025 $0.0₁₂5
+0.00%
$10.5 million $401
Jan 2, 2025 $0.0₁₂8
-33.33%
$16.8 million $1,931
Jan 1, 2025 $0.0₁₁17
-32.00%
$35.7 million $2,607
Dec 31, 2024 $0.0₁₁25
-68.35%
$52.5 million $3,837
Dec 30, 2024 $0.0₁₁79
-48.03%
$165.9 million $7,776
Dec 29, 2024 $0.0₁₀153
-38.55%
$321.3 million $13,531
Dec 28, 2024 $0.0₁₀251
-61.21%
$527.1 million $12,711
Dec 27, 2024 $0.0₁₀653
-44.28%
$1.37 billion $13,633
Dec 26, 2024 $0.0₉119
-37.40%
$2.49 billion $12,388
Dec 25, 2024 $0.0₉283
-29.33%
$5.93 billion $13,687
Dec 24, 2024 $0.0₉4
-57.93%
$8.39 billion $12,886
Dec 23, 2024 $0.0₉968
-35.05%
$20.32 billion $12,696
Dec 22, 2024 $0.0₈26
+221.38%
$54.54 billion $253,767
Dec 21, 2024 $0.0₉81
-37.84%
$17 billion $22,064
Dec 20, 2024 $0.0₈13
-60.62%
$27.35 billion $23,808
Download