Nvdia Token Historical Data

NVDIAT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₁₄1
+0.00%
$ -- $ 119
Jan 27 $ 0.0₁₄1
+0.00%
$ 21,000 $ 1,105
Jan 20 $ 0.0₁₄1
-80.00%
$ 21,000 $ 2,435
Jan 13 $ 0.0₁₃13
-83.54%
$ 105,000 $ 7,444
Jan 6 $ 0.0₁₂1
-75.00%
$ 1.66 million $ 18,792
Dec 30 $ 0.0₁₂5
-96.71%
$ 10.5 million $ 17,077
Dec 23 $ 0.0₁₀251
-98.31%
$ 321.3 million $ 78,000
Dec 16 $ 0.0₉81
-99.11%
$ 54.54 billion $ 117,249
Dec 9 $ 0.0₇1
-99.00%
$ 1.83 trillion $ 131,129
Dec 2 $ 0.0₅111
-98.51%
$ 21.22 trillion $ 89,264
Nov 25 $ 0.0000738
-89.34%
$ 1.63 quadrillion $ 398,068
Nov 18 $ 0.000981
-67.25%
$ 14.47 quadrillion $ 12,747
Aug 19 $ 0.0₇203
-91.17%
$ -- $ 29,228
Aug 12 $ 0.0₆44
-97.91%
$ 4.83 trillion $ 278,996
Aug 5 $ 0.0000394
-73.10%
$ 444.57 trillion $ 341,499
Jul 29 $ 0.000248
+248.08T%
$ 3.1 quadrillion $ 237,107
Jul 22 $ 0.0₁₅1
-93.33%
$ -- $ 7,432
Jul 15 $ 0.0₁₄28
-96.65%
$ 31,500 $ 306,437
Jul 8 $ 0.0₁₂2
-94.97%
$ 1.76 million $ 422,633
Jul 1 $ 0.0₁₁569
-94.82%
$ 83.55 million $ 445,753
Jun 24 $ 0.0₉166
-84.07%
$ 2.33 billion $ 562,173
Jun 17 $ 0.0₈141
+259.79%
$ 21.89 billion $ 390,389
Jun 10 $ 0.0₉597
-95.06%
$ 8.22 billion $ 386,389
Jun 3 $ 0.0₇203
-89.90%
$ 253.36 billion $ 692,124
May 27 $ 0.0₆201
-89.87%
$ 4.21 trillion $ 396,912
May 20 $ 0.0₅391
-95.38%
$ 41.57 trillion $ 221,558
Download