Nvdia Token Historical Data

NVDIAT
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₁₄1
+0.00%
$-- $119
Jan 27 $0.0₁₄1
+0.00%
$21,000 $1,105
Jan 20 $0.0₁₄1
-80.00%
$21,000 $2,435
Jan 13 $0.0₁₃13
-83.54%
$105,000 $7,444
Jan 6 $0.0₁₂1
-75.00%
$1.66 million $18,792
Dec 30 $0.0₁₂5
-96.71%
$10.5 million $17,077
Dec 23 $0.0₁₀251
-98.31%
$321.3 million $78,000
Dec 16 $0.0₉81
-99.11%
$54.54 billion $117,249
Dec 9 $0.0₇1
-99.00%
$1.83 trillion $131,129
Dec 2 $0.0₅111
-98.51%
$21.22 trillion $89,264
Nov 25 $0.0000738
-89.34%
$1.63 quadrillion $398,068
Nov 18 $0.000981
-67.25%
$14.47 quadrillion $12,747
Aug 19 $0.0₇203
-91.17%
$-- $29,228
Aug 12 $0.0₆44
-97.91%
$4.83 trillion $278,996
Aug 5 $0.0000394
-73.10%
$444.57 trillion $341,499
Jul 29 $0.000248
+248.08T%
$3.1 quadrillion $237,107
Jul 22 $0.0₁₅1
-93.33%
$-- $7,432
Jul 15 $0.0₁₄28
-96.65%
$31,500 $306,437
Jul 8 $0.0₁₂2
-94.97%
$1.76 million $422,633
Jul 1 $0.0₁₁569
-94.82%
$83.55 million $445,753
Jun 24 $0.0₉166
-84.07%
$2.33 billion $562,173
Jun 17 $0.0₈141
+259.79%
$21.89 billion $390,389
Jun 10 $0.0₉597
-95.06%
$8.22 billion $386,389
Jun 3 $0.0₇203
-89.90%
$253.36 billion $692,124
May 27 $0.0₆201
-89.87%
$4.21 trillion $396,912
May 20 $0.0₅391
-95.38%
$41.57 trillion $221,558
Download