Nvdia Token Historical Data

NVDIAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₁₅1
-66.67%
$2,100 $3,506
Jul 24, 2024 $0.0₁₅3
-25.00%
$6,300 $824
Jul 23, 2024 $0.0₁₅4
-50.00%
$8,400 $1,405
Jul 22, 2024 $0.0₁₅8
-46.67%
$16,800 $1,561
Jul 21, 2024 $0.0₁₄15
-44.44%
$31,500 $1,599
Jul 20, 2024 $0.0₁₄28
-39.13%
$58,800 $2,408
Jul 19, 2024 $0.0₁₄46
-48.89%
$96,600 $14,871
Jul 18, 2024 $0.0₁₄9
-47.67%
$189,000 $51,853
Jul 17, 2024 $0.0₁₃172
-26.81%
$361,200 $73,318
Jul 16, 2024 $0.0₁₃233
-53.49%
$489,300 $78,617
Jul 15, 2024 $0.0₁₃501
-40.14%
$1.05 million $85,370
Jul 14, 2024 $0.0₁₃836
-48.33%
$1.76 million $73,522
Jul 13, 2024 $0.0₁₂2
-38.15%
$4.2 million $44,993
Jul 12, 2024 $0.0₁₂323
-55.80%
$6.79 million $66,662
Jul 11, 2024 $0.0₁₂731
-40.30%
$15.36 million $87,088
Jul 10, 2024 $0.0₁₁124
-51.51%
$26.05 million $77,144
Jul 9, 2024 $0.0₁₁255
-42.99%
$53.64 million $72,834
Jul 8, 2024 $0.0₁₁306
-23.02%
$64.28 million $73,912
Jul 7, 2024 $0.0₁₁398
-30.05%
$83.55 million $6,334
Jul 6, 2024 $0.0₁₁569
-29.03%
$119.44 million $53,705
Jul 5, 2024 $0.0₁₁801
-27.39%
$168.22 million $86,603
Jul 4, 2024 $0.0₁₀111
-47.01%
$232.89 million $54,751
Jul 3, 2024 $0.0₁₀21
-24.41%
$440.16 million $89,535
Jul 2, 2024 $0.0₁₀265
-52.37%
$555.87 million $82,687
Jul 1, 2024 $0.0₁₀573
-47.84%
$1.16 billion $78,472
Jun 30, 2024 $0.0₉111
-33.12%
$2.33 billion $73,044
Jun 29, 2024 $0.0₉166
-17.21%
$3.49 billion $90,718
Jun 28, 2024 $0.0₉202
-24.29%
$4.23 billion $90,518
Jun 27, 2024 $0.0₉269
-5.51%
$5.65 billion $102,070
Jun 26, 2024 $0.0₉287
-47.69%
$6.03 billion $87,942
Jun 25, 2024 $0.0₉59
-21.17%
$12.39 billion $94,883
Jun 24, 2024 $0.0₉749
-28.11%
$15.73 billion $96,042
Jun 23, 2024 $0.0₈104
-19.65%
$21.89 billion $111,899
Jun 22, 2024 $0.0₈141
+240.59%
$29.6 billion $81,849
Jun 21, 2024 $0.0₉408
-61.31%
$8.57 billion $46,191
Jun 20, 2024 $0.0₈167
-69.74%
$35.16 billion $78,333
Jun 19, 2024 $0.0₈576
+3,130.99%
$120.91 billion $95,820
Jun 18, 2024 $0.0₉178
-30.44%
$3.75 billion $45,342
Jun 17, 2024 $0.0₉256
-34.55%
$5.38 billion $42,853
Jun 16, 2024 $0.0₉391
-34.48%
$8.22 billion $51,655
Jun 15, 2024 $0.0₉597
-50.23%
$12.54 billion $164,467
Jun 14, 2024 $0.0₈12
-13.94%
$25.21 billion $44,032
Jun 13, 2024 $0.0₈139
-37.11%
$29.29 billion $43,077
Jun 12, 2024 $0.0₈222
-45.59%
$46.58 billion $43,776
Jun 11, 2024 $0.0₈383
-44.39%
$80.39 billion $45,301
Jun 10, 2024 $0.0₈688
-43.05%
$144.58 billion $45,735
Jun 9, 2024 $0.0₇121
-40.44%
$253.36 billion $48,272
Jun 8, 2024 $0.0₇203
-38.82%
$425.56 billion $47,211
Jun 7, 2024 $0.0₇337
-48.50%
$708.5 billion $417,702
Jun 6, 2024 $0.0₇625
+51.80%
$1.31 trillion $84,438