Nvdia Token Historical Data

NVDIAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₁₅1
-66.67%
$ 2,100 $ 3,506
Jul 24, 2024 $ 0.0₁₅3
-25.00%
$ 6,300 $ 824
Jul 23, 2024 $ 0.0₁₅4
-50.00%
$ 8,400 $ 1,405
Jul 22, 2024 $ 0.0₁₅8
-46.67%
$ 16,800 $ 1,561
Jul 21, 2024 $ 0.0₁₄15
-44.44%
$ 31,500 $ 1,599
Jul 20, 2024 $ 0.0₁₄28
-39.13%
$ 58,800 $ 2,408
Jul 19, 2024 $ 0.0₁₄46
-48.89%
$ 96,600 $ 14,871
Jul 18, 2024 $ 0.0₁₄9
-47.67%
$ 189,000 $ 51,853
Jul 17, 2024 $ 0.0₁₃172
-26.81%
$ 361,200 $ 73,318
Jul 16, 2024 $ 0.0₁₃233
-53.49%
$ 489,300 $ 78,617
Jul 15, 2024 $ 0.0₁₃501
-40.14%
$ 1.05 million $ 85,370
Jul 14, 2024 $ 0.0₁₃836
-48.33%
$ 1.76 million $ 73,522
Jul 13, 2024 $ 0.0₁₂2
-38.15%
$ 4.2 million $ 44,993
Jul 12, 2024 $ 0.0₁₂323
-55.80%
$ 6.79 million $ 66,662
Jul 11, 2024 $ 0.0₁₂731
-40.30%
$ 15.36 million $ 87,088
Jul 10, 2024 $ 0.0₁₁124
-51.51%
$ 26.05 million $ 77,144
Jul 9, 2024 $ 0.0₁₁255
-42.99%
$ 53.64 million $ 72,834
Jul 8, 2024 $ 0.0₁₁306
-23.02%
$ 64.28 million $ 73,912
Jul 7, 2024 $ 0.0₁₁398
-30.05%
$ 83.55 million $ 6,334
Jul 6, 2024 $ 0.0₁₁569
-29.03%
$ 119.44 million $ 53,705
Jul 5, 2024 $ 0.0₁₁801
-27.39%
$ 168.22 million $ 86,603
Jul 4, 2024 $ 0.0₁₀111
-47.01%
$ 232.89 million $ 54,751
Jul 3, 2024 $ 0.0₁₀21
-24.41%
$ 440.16 million $ 89,535
Jul 2, 2024 $ 0.0₁₀265
-52.37%
$ 555.87 million $ 82,687
Jul 1, 2024 $ 0.0₁₀573
-47.84%
$ 1.16 billion $ 78,472
Jun 30, 2024 $ 0.0₉111
-33.12%
$ 2.33 billion $ 73,044
Jun 29, 2024 $ 0.0₉166
-17.21%
$ 3.49 billion $ 90,718
Jun 28, 2024 $ 0.0₉202
-24.29%
$ 4.23 billion $ 90,518
Jun 27, 2024 $ 0.0₉269
-5.51%
$ 5.65 billion $ 102,070
Jun 26, 2024 $ 0.0₉287
-47.69%
$ 6.03 billion $ 87,942
Jun 25, 2024 $ 0.0₉59
-21.17%
$ 12.39 billion $ 94,883
Jun 24, 2024 $ 0.0₉749
-28.11%
$ 15.73 billion $ 96,042
Jun 23, 2024 $ 0.0₈104
-19.65%
$ 21.89 billion $ 111,899
Jun 22, 2024 $ 0.0₈141
+240.59%
$ 29.6 billion $ 81,849
Jun 21, 2024 $ 0.0₉408
-61.31%
$ 8.57 billion $ 46,191
Jun 20, 2024 $ 0.0₈167
-69.74%
$ 35.16 billion $ 78,333
Jun 19, 2024 $ 0.0₈576
+3,130.99%
$ 120.91 billion $ 95,820
Jun 18, 2024 $ 0.0₉178
-30.44%
$ 3.75 billion $ 45,342
Jun 17, 2024 $ 0.0₉256
-34.55%
$ 5.38 billion $ 42,853
Jun 16, 2024 $ 0.0₉391
-34.48%
$ 8.22 billion $ 51,655
Jun 15, 2024 $ 0.0₉597
-50.23%
$ 12.54 billion $ 164,467
Jun 14, 2024 $ 0.0₈12
-13.94%
$ 25.21 billion $ 44,032
Jun 13, 2024 $ 0.0₈139
-37.11%
$ 29.29 billion $ 43,077
Jun 12, 2024 $ 0.0₈222
-45.59%
$ 46.58 billion $ 43,776
Jun 11, 2024 $ 0.0₈383
-44.39%
$ 80.39 billion $ 45,301
Jun 10, 2024 $ 0.0₈688
-43.05%
$ 144.58 billion $ 45,735
Jun 9, 2024 $ 0.0₇121
-40.44%
$ 253.36 billion $ 48,272
Jun 8, 2024 $ 0.0₇203
-38.82%
$ 425.56 billion $ 47,211
Jun 7, 2024 $ 0.0₇337
-48.50%
$ 708.5 billion $ 417,702
Jun 6, 2024 $ 0.0₇625
+51.80%
$ 1.31 trillion $ 84,438