Nvdia Token Historical Data

NVDIAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₇411
-48.55%
$ 863.91 billion $ 47,313
Jun 4, 2024 $ 0.0₇8
-34.31%
$ 1.68 trillion $ 47,747
Jun 3, 2024 $ 0.0₆122
-39.36%
$ 2.55 trillion $ 47,713
Jun 2, 2024 $ 0.0₆201
-39.93%
$ 4.21 trillion $ 54,538
Jun 1, 2024 $ 0.0₆334
-62.99%
$ 7.01 trillion $ 59,693
May 31, 2024 $ 0.0₅116
+1.87%
$ 24.3 trillion $ 75,266
May 30, 2024 $ 0.0₅113
+212.26%
$ 23.73 trillion $ 68,041
May 29, 2024 $ 0.0₆362
-39.52%
$ 7.61 trillion $ 46,399
May 28, 2024 $ 0.0₆599
-41.12%
$ 12.57 trillion $ 46,202
May 27, 2024 $ 0.0₅101
-48.82%
$ 21.29 trillion $ 46,773
May 26, 2024 $ 0.0₅198
-49.43%
$ 41.57 trillion $ 51,542
May 25, 2024 $ 0.0₅391
-20.97%
$ 82.2 trillion $ 51,495
May 24, 2024 $ 0.0₅858
-22.56%
$ 180.18 trillion $ 57,782
May 23, 2024 $ 0.0000272
-67.89%
$ 570.78 trillion $ 112,280
Download