Nvdia Token Historical Data

NVDIAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₇411
-48.55%
$863.91 billion $47,313
Jun 4, 2024 $0.0₇8
-34.31%
$1.68 trillion $47,747
Jun 3, 2024 $0.0₆122
-39.36%
$2.55 trillion $47,713
Jun 2, 2024 $0.0₆201
-39.93%
$4.21 trillion $54,538
Jun 1, 2024 $0.0₆334
-62.99%
$7.01 trillion $59,693
May 31, 2024 $0.0₅116
+1.87%
$24.3 trillion $75,266
May 30, 2024 $0.0₅113
+212.26%
$23.73 trillion $68,041
May 29, 2024 $0.0₆362
-39.52%
$7.61 trillion $46,399
May 28, 2024 $0.0₆599
-41.12%
$12.57 trillion $46,202
May 27, 2024 $0.0₅101
-48.82%
$21.29 trillion $46,773
May 26, 2024 $0.0₅198
-49.43%
$41.57 trillion $51,542
May 25, 2024 $0.0₅391
-20.97%
$82.2 trillion $51,495
May 24, 2024 $0.0₅858
-22.56%
$180.18 trillion $57,782
May 23, 2024 $0.0000272
-67.89%
$570.78 trillion $112,280
Download