Nvdia Token Historical Data

NVDIAT
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 22
Feb 6, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 22
Feb 5, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 55
Feb 4, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 10
Feb 3, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 10
Feb 2, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 17
Feb 1, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 17
Jan 31, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 12
Jan 30, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 23
Jan 29, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 588
Jan 28, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 292
Jan 27, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 154
Jan 26, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 56
Jan 25, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 59
Jan 24, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 13
Jan 23, 2025 $ 0.0₁₄1
+0.00%
$ 21,000 $ 214
Jan 22, 2025 $ 0.0₁₄1
-50.00%
$ 21,000 $ 799
Jan 21, 2025 $ 0.0₁₄2
+0.00%
$ 42,000 $ 246
Jan 20, 2025 $ 0.0₁₄2
-60.00%
$ 42,000 $ 1,105
Jan 19, 2025 $ 0.0₁₄5
-44.44%
$ 105,000 $ 333
Jan 18, 2025 $ 0.0₁₃13
-13.33%
$ 273,000 $ 1,027
Jan 17, 2025 $ 0.0₁₃15
-69.39%
$ 315,000 $ 4,271
Jan 16, 2025 $ 0.0₁₃49
-34.67%
$ 1.03 million $ 1,497
Jan 15, 2025 $ 0.0₁₃75
+0.00%
$ 1.57 million $ 13
Jan 14, 2025 $ 0.0₁₃75
-5.06%
$ 1.57 million $ 373
Jan 13, 2025 $ 0.0₁₃79
+0.00%
$ 1.66 million $ 263
Jan 12, 2025 $ 0.0₁₃79
-21.00%
$ 1.66 million $ 1,188
Jan 11, 2025 $ 0.0₁₂1
-49.75%
$ 2.1 million $ 8,137
Jan 10, 2025 $ 0.0₁₂199
-0.50%
$ 4.18 million $ 10,020
Jan 9, 2025 $ 0.0₁₂2
+0.00%
$ 4.2 million $ 35
Jan 8, 2025 $ 0.0₁₂2
+0.00%
$ 4.2 million $ 326
Jan 7, 2025 $ 0.0₁₂2
+0.00%
$ 4.2 million $ 21
Jan 6, 2025 $ 0.0₁₂2
-50.00%
$ 4.2 million $ 253
Jan 5, 2025 $ 0.0₁₂5
+0.00%
$ 10.5 million $ 384
Jan 4, 2025 $ 0.0₁₂5
+0.00%
$ 10.5 million $ 524
Jan 3, 2025 $ 0.0₁₂5
+0.00%
$ 10.5 million $ 401
Jan 2, 2025 $ 0.0₁₂8
-33.33%
$ 16.8 million $ 1,931
Jan 1, 2025 $ 0.0₁₁17
-32.00%
$ 35.7 million $ 2,607
Dec 31, 2024 $ 0.0₁₁25
-68.35%
$ 52.5 million $ 3,837
Dec 30, 2024 $ 0.0₁₁79
-48.03%
$ 165.9 million $ 7,776
Dec 29, 2024 $ 0.0₁₀153
-38.55%
$ 321.3 million $ 13,531
Dec 28, 2024 $ 0.0₁₀251
-61.21%
$ 527.1 million $ 12,711
Dec 27, 2024 $ 0.0₁₀653
-44.28%
$ 1.37 billion $ 13,633
Dec 26, 2024 $ 0.0₉119
-37.40%
$ 2.49 billion $ 12,388
Dec 25, 2024 $ 0.0₉283
-29.33%
$ 5.93 billion $ 13,687
Dec 24, 2024 $ 0.0₉4
-57.93%
$ 8.39 billion $ 12,886
Dec 23, 2024 $ 0.0₉968
-35.05%
$ 20.32 billion $ 12,696
Dec 22, 2024 $ 0.0₈26
+221.38%
$ 54.54 billion $ 253,767
Dec 21, 2024 $ 0.0₉81
-37.84%
$ 17 billion $ 22,064
Dec 20, 2024 $ 0.0₈13
-60.62%
$ 27.35 billion $ 23,808
Download