Glubbo the toad Historical Data

GLUBBO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 10.61
-0.53%
$ 4.46 trillion $ 409
Apr 21, 2026 $ 10.39
+0.00%
$ 4.37 trillion $ 23
Apr 19, 2026 $ 10.46
+0.00%
$ -- $ 52
Apr 18, 2026 $ 10.21
+0.89%
$ 4.29 trillion $ 18
Apr 10, 2026 $ 15.45
+0.00%
$ -- $ 151
Apr 8, 2026 $ 14.25
+8.65%
$ -- $ 175
Apr 3, 2026 $ 13.02
+0.00%
$ 5.48 trillion $ 111
Mar 28, 2026 $ 10.98
+0.00%
$ -- $ 426
Mar 10, 2026 $ 8.72
+0.00%
$ 3.67 trillion $ 305
Jan 24, 2026 $ 10.28
+0.12%
$ -- $ 69
Jan 22, 2026 $ 10.7
+12.53%
$ 4.5 trillion $ 7,825
Jan 9, 2026 $ 9.22
+0.00%
$ -- $ 15
Oct 20, 2025 $ 27.58
+0.77%
$ -- $ 3,982
Oct 19, 2025 $ 32.59
+1.64%
$ -- $ 3,209
Oct 18, 2025 $ 29.59
+0.00%
$ 12.45 trillion $ 99
Oct 17, 2025 $ 30.03
+3.70%
$ -- $ 276
Oct 13, 2025 $ 33.2
+8.84%
$ -- $ 3,753
Oct 11, 2025 $ 25.47
+0.00%
$ 10.71 trillion $ 1,829
Oct 10, 2025 $ 27.86
+0.00%
$ -- $ 7,347
Oct 9, 2025 $ 31.03
-14.77%
$ -- $ 7,004
Oct 8, 2025 $ 34.5
-25.95%
$ -- $ 6,484
Oct 7, 2025 $ 73.1
+0.00%
$ -- $ 2,085
Oct 6, 2025 $ 0.0₇73
+1.80%
$ -- $ 802
Oct 5, 2025 $ 0.0₇719
-15.81%
$ 30,230 $ 735
Oct 4, 2025 $ 0.0₇854
+13.46%
$ 35,914 $ 1,273
Oct 3, 2025 $ 0.0₇739
-38.49%
$ 31,708 $ 5,728
Oct 2, 2025 $ 0.0₆12
-7.02%
$ 50,436 $ 762
Oct 1, 2025 $ 0.0₆102
+28.23%
$ 54,150 $ 1,852
Sep 30, 2025 $ 0.0₇792
+4.71%
$ 33,356 $ 5,735
Sep 29, 2025 $ 0.0₇726
-2.38%
$ 30,541 $ 472
Sep 28, 2025 $ 0.0₇739
+80.74%
$ 31,251 $ 3,497
Sep 27, 2025 $ 0.0₇409
-25.42%
$ 17,218 $ 2,710
Sep 26, 2025 $ 0.0₇549
+5.04%
$ 23,042 $ 25
Sep 25, 2025 $ 0.0₇53
-5.73%
$ 22,129 $ 757
Sep 24, 2025 $ 0.0₇472
-0.40%
$ 19,850 $ 564
Sep 23, 2025 $ 0.0₇481
-1.91%
$ 19,997 $ 107
Sep 22, 2025 $ 0.0₇489
-9.10%
$ 20,645 $ 498
Sep 21, 2025 $ 0.0₇54
-12.49%
$ 22,668 $ 1,406
Sep 20, 2025 $ 0.0₇62
-1.87%
$ 26,014 $ 1,453
Sep 19, 2025 $ 0.0₇633
-16.64%
$ 26,517 $ 1,222
Sep 18, 2025 $ 0.0₇971
-10.52%
$ 31,905 $ 2,363
Sep 17, 2025 $ 0.0₆107
+51.01%
$ 45,181 $ 5,178
Sep 16, 2025 $ 0.0₇709
-3.41%
$ 29,839 $ 973
Sep 15, 2025 $ 0.0₇741
+7.24%
$ 30,888 $ 3,069
Sep 14, 2025 $ 0.0₇688
+6.95%
$ 29,056 $ 2,731
Sep 13, 2025 $ 0.0₇552
+17.27%
$ 23,222 $ 3,070
Sep 12, 2025 $ 0.0₇43
-20.50%
$ 18,108 $ 2,998
Sep 11, 2025 $ 0.0₇541
+30.72%
$ 22,772 $ 3,167
Sep 10, 2025 $ 0.0₇414
-34.47%
$ 17,409 $ 7,882
Sep 9, 2025 $ 0.0₇632
-19.38%
$ 26,584 $ 14,318
Download