Glubbo the toad Historical Data

GLUBBO
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 5.43
+0.00%
$ 2.29 trillion $ 6
May 13, 12 PM $ 8.67
+0.00%
$ 3.65 trillion $ 3
May 3, 1 AM $ 9.58
+0.00%
$ 4.03 trillion $ 58
Apr 22, 8 PM $ 10.61
+0.00%
$ 4.46 trillion $ 409
Apr 22, 7 PM $ 10.66
+0.00%
$ 4.49 trillion $ 404
Apr 21, 9 PM $ 10.39
+0.00%
$ 4.37 trillion $ 23
Apr 19, 3 PM $ 10.46
+0.00%
$ 4.4 trillion $ 52
Apr 18, 10 PM $ 10.21
+0.00%
$ 4.29 trillion $ 18
Apr 18, 9 PM $ 10.14
+0.24%
$ 4.27 trillion $ 12
Apr 10, 1 AM $ 15.45
+0.00%
$ 6.5 trillion $ 151
Apr 8, 2 PM $ 14.25
+8.65%
$ 5.99 trillion $ 175
Apr 3, 7 PM $ 13.02
+0.00%
$ 5.48 trillion $ 111
Mar 28, 11 AM $ 10.98
+0.00%
$ 4.62 trillion $ 426
Mar 10, 11 PM $ 8.72
+0.00%
$ 3.67 trillion $ 305
Download