Glubbo the toad Historical Data

GLUBBO
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 10.61
+0.00%
$ 4.46 trillion $ 409
Apr 22, 7 PM $ 10.66
+0.00%
$ 4.49 trillion $ 404
Apr 21, 9 PM $ 10.39
+0.00%
$ 4.37 trillion $ 23
Apr 19, 3 PM $ 10.46
+0.00%
$ 4.4 trillion $ 52
Apr 18, 10 PM $ 10.21
+0.00%
$ 4.29 trillion $ 18
Apr 18, 9 PM $ 10.14
+0.24%
$ 4.27 trillion $ 12
Apr 10, 1 AM $ 15.45
+0.00%
$ 6.5 trillion $ 151
Apr 8, 2 PM $ 14.25
+8.65%
$ 5.99 trillion $ 175
Apr 3, 7 PM $ 13.02
+0.00%
$ 5.48 trillion $ 111
Mar 28, 11 AM $ 10.98
+0.00%
$ 4.62 trillion $ 426
Mar 10, 11 PM $ 8.72
+0.00%
$ 3.67 trillion $ 305
Jan 24, 9 AM $ 10.28
+0.12%
$ 4.32 trillion $ 69
Jan 22, 6 PM $ 10.7
+0.00%
$ 4.5 trillion $ 7,825
Jan 22, 10 AM $ 13.31
+0.00%
$ 5.6 trillion $ 7,670
Jan 22, 9 AM $ 11.44
-11.84%
$ 4.81 trillion $ 7,484
Jan 22, 4 AM $ 12.22
+1.81%
$ 5.14 trillion $ 4,962
Jan 22, 3 AM $ 12.42
+0.00%
$ 5.22 trillion $ 4,584
Jan 22, 1 AM $ 9.51
+0.00%
$ 4 trillion $ 65
Jan 9, 12 PM $ 9.22
+0.00%
$ 3.88 trillion $ 15
Oct 20, 4 AM $ 27.58
+0.00%
$ 11.6 trillion $ 3,982
Oct 20, 3 AM $ 27.37
+0.00%
$ 11.52 trillion $ 3,789
Oct 19, 4 PM $ 32.59
-1.33%
$ 13.71 trillion $ 3,209
Oct 19, 2 PM $ 29.02
+0.00%
$ 12.21 trillion $ 2,176
Oct 19, 9 AM $ 26.93
+0.00%
$ 11.33 trillion $ 1,988
Oct 19, 8 AM $ 26.17
-5.71%
$ 11.01 trillion $ 1,822
Oct 19, 6 AM $ 28.84
-10.04%
$ 12.13 trillion $ 630
Oct 18, 7 PM $ 29.59
+0.00%
$ 12.45 trillion $ 99
Oct 17, 5 AM $ 30.03
+3.70%
$ 12.63 trillion $ 276
Oct 13, 11 AM $ 33.2
+0.00%
$ 13.97 trillion $ 3,753
Oct 13, 10 AM $ 32.24
+0.00%
$ 13.56 trillion $ 3,571
Oct 13, 1 AM $ 25.4
-16.74%
$ 10.68 trillion $ 2,270
Oct 11, 8 PM $ 25.47
+0.00%
$ 10.71 trillion $ 1,829
Oct 10, 10 AM $ 27.86
+0.00%
$ 11.72 trillion $ 7,347
Oct 9, 10 AM $ 31.03
+0.00%
$ 13.05 trillion $ 7,004
Oct 9, 8 AM $ 33.19
+0.00%
$ 13.96 trillion $ 6,832
Oct 9, 12 AM $ 36.41
+0.00%
$ 15.32 trillion $ 6,782
Oct 8, 4 PM $ 34.5
+0.00%
$ 14.51 trillion $ 6,484
Oct 8, 8 AM $ 46.58
+0.00%
$ 19.6 trillion $ 3,942
Oct 7, 12 PM $ 73.1
+0.00%
$ 30.75 trillion $ 2,085
Oct 6, 11 AM $ 0.0₇73
-0.13%
$ 30,728 $ 802
Oct 6, 10 AM $ 0.0₇729
-0.30%
$ 30,669 $ 901
Oct 6, 9 AM $ 0.0₇73
+2.12%
$ 30,729 $ 787
Oct 6, 8 AM $ 0.0₇715
+0.67%
$ 30,095 $ 785
Oct 6, 7 AM $ 0.0₇714
-0.14%
$ 30,019 $ 780
Oct 6, 6 AM $ 0.0₇717
+1.01%
$ 30,158 $ 784
Oct 6, 5 AM $ 0.0₇71
-0.01%
$ 29,857 $ 779
Oct 6, 4 AM $ 0.0₇71
-0.04%
$ 29,885 $ 788
Oct 6, 3 AM $ 0.0₇711
-0.07%
$ 29,915 $ 789
Oct 6, 2 AM $ 0.0₇707
-0.38%
$ 29,757 $ 790
Oct 6, 1 AM $ 0.0₇711
+0.82%
$ 29,893 $ 788
Download