Glubbo the toad Historical Data

GLUBBO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 10.61
+2.07%
$ -- $ 432
Apr 13 $ 10.21
+0.89%
$ -- $ 18
Apr 6 $ 15.45
+17.78%
$ -- $ 327
Mar 30 $ 13.02
+0.00%
$ -- $ 111
Mar 23 $ 10.98
+0.00%
$ -- $ 426
Mar 9 $ 8.72
+0.00%
$ -- $ 305
Jan 19 $ 10.28
+8.07%
$ -- $ 7,894
Jan 5 $ 9.22
+0.00%
$ -- $ 15
Oct 20 $ 27.58
+0.77%
$ -- $ 3,982
Oct 13 $ 29.59
-3.00%
$ -- $ 4,128
Oct 6 $ 25.47
+35.49B%
$ -- $ 25,552
Sep 29 $ 0.0₇854
+14.80%
$ 30,230 $ 15,822
Sep 22 $ 0.0₇409
-23.90%
$ 31,251 $ 4,662
Sep 15 $ 0.0₇62
-10.27%
$ 22,668 $ 14,258
Sep 8 $ 0.0₇552
-45.66%
$ 29,056 $ 47,884
Sep 1 $ 0.0₇875
-27.94%
$ -- $ 53,517
Download