Glubbo the toad Historical Data

GLUBBO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0₇707
-1.53%
$ 29,722 $ 783
Oct 5, 11 PM $ 0.0₇719
+0.25%
$ 30,230 $ 735
Oct 5, 10 PM $ 0.0₇716
+0.06%
$ 30,125 $ 734
Oct 5, 9 PM $ 0.0₇715
-0.07%
$ 30,091 $ 834
Oct 5, 8 PM $ 0.0₇716
+0.37%
$ 30,138 $ 834
Oct 5, 7 PM $ 0.0₇715
-0.43%
$ 30,091 $ 1,008
Oct 5, 6 PM $ 0.0₇718
+0.23%
$ 30,208 $ 1,361
Oct 5, 5 PM $ 0.0₇717
-0.14%
$ 30,156 $ 1,704
Oct 5, 1 PM $ 0.0₇837
+0.00%
$ 35,205 $ 1,123
Oct 5, 12 PM $ 0.0₇837
-1.27%
$ 35,223 $ 1,123
Oct 5, 11 AM $ 0.0₇847
+0.07%
$ 35,620 $ 1,155
Oct 5, 10 AM $ 0.0₇844
-2.92%
$ 35,501 $ 1,101
Oct 5, 9 AM $ 0.0₇869
-0.67%
$ 36,550 $ 1,105
Oct 5, 8 AM $ 0.0₇876
+0.01%
$ 36,870 $ 1,121
Oct 5, 7 AM $ 0.0₇873
+0.35%
$ 36,712 $ 1,123
Oct 5, 6 AM $ 0.0₇869
-0.04%
$ 36,569 $ 1,114
Oct 5, 5 AM $ 0.0₇871
-0.17%
$ 36,654 $ 1,212
Oct 5, 4 AM $ 0.0₇873
+0.96%
$ 36,717 $ 1,217
Oct 5, 3 AM $ 0.0₇867
+0.67%
$ 36,493 $ 1,199
Oct 5, 2 AM $ 0.0₇861
+0.88%
$ 36,241 $ 1,200
Oct 5, 1 AM $ 0.0₇853
+0.23%
$ 35,892 $ 1,189
Oct 5, 12 AM $ 0.0₇854
+0.06%
$ 35,932 $ 1,270
Oct 4, 11 PM $ 0.0₇854
-0.06%
$ 35,914 $ 1,273
Oct 4, 10 PM $ 0.0₇854
+0.13%
$ 35,943 $ 1,284
Oct 4, 9 PM $ 0.0₇833
+0.27%
$ 35,062 $ 1,181
Oct 4, 8 PM $ 0.0₇832
+0.00%
$ 35,010 $ 1,224
Oct 4, 5 PM $ 0.0₇73
+0.19%
$ 30,693 $ 843
Oct 4, 4 PM $ 0.0₇729
+0.06%
$ 30,655 $ 499
Oct 4, 3 PM $ 0.0₇727
-0.64%
$ 30,569 $ 2,006
Oct 4, 2 PM $ 0.0₇735
+0.11%
$ 30,931 $ 2,830
Oct 4, 1 PM $ 0.0₇735
+0.47%
$ 30,926 $ 2,842
Oct 4, 12 PM $ 0.0₇733
+0.04%
$ 30,820 $ 2,832
Oct 4, 11 AM $ 0.0₇72
+0.10%
$ 30,301 $ 2,767
Oct 4, 10 AM $ 0.0₇721
+0.09%
$ 30,320 $ 3,493
Oct 4, 9 AM $ 0.0₇721
-1.08%
$ 30,345 $ 3,455
Oct 4, 8 AM $ 0.0₇731
-0.15%
$ 30,739 $ 3,451
Oct 4, 7 AM $ 0.0₇733
-0.08%
$ 30,836 $ 3,936
Oct 4, 6 AM $ 0.0₇735
+0.23%
$ 30,901 $ 3,977
Oct 4, 5 AM $ 0.0₇751
+0.09%
$ 31,580 $ 3,877
Oct 4, 4 AM $ 0.0₇749
+0.05%
$ 31,499 $ 3,901
Oct 4, 3 AM $ 0.0₇748
-0.06%
$ 31,484 $ 3,893
Oct 4, 2 AM $ 0.0₇747
+0.24%
$ 31,443 $ 3,895
Oct 4, 1 AM $ 0.0₇748
-0.32%
$ 31,451 $ 3,883
Oct 4, 12 AM $ 0.0₇75
-0.37%
$ 31,536 $ 5,774
Oct 3, 11 PM $ 0.0₇754
+2.10%
$ 31,708 $ 5,711
Oct 3, 10 PM $ 0.0₇739
+0.07%
$ 31,096 $ 5,728
Oct 3, 9 PM $ 0.0₇739
-0.11%
$ 31,106 $ 5,754
Oct 3, 8 PM $ 0.0₇74
-1.05%
$ 31,118 $ 5,846
Oct 3, 7 PM $ 0.0₇748
+4.30%
$ 31,487 $ 5,649
Oct 3, 6 PM $ 0.0₇718
+0.88%
$ 30,203 $ 5,634