Glubbo the toad Historical Data

GLUBBO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0₇719
-0.70%
$ 30,261 $ 5,599
Oct 3, 4 PM $ 0.0₇73
+1.31%
$ 30,714 $ 5,699
Oct 3, 3 PM $ 0.0₇71
-0.46%
$ 29,887 $ 3,295
Oct 3, 2 PM $ 0.0₇712
+0.00%
$ 29,942 $ 3,295
Oct 3, 10 AM $ 0.0₇695
-0.13%
$ 29,219 $ 2,681
Oct 3, 9 AM $ 0.0₇695
+0.31%
$ 29,240 $ 2,678
Oct 3, 8 AM $ 0.0₇692
-0.12%
$ 29,110 $ 2,668
Oct 3, 7 AM $ 0.0₇693
-11.97%
$ 29,155 $ 2,668
Oct 3, 12 AM $ 0.0₆12
-0.21%
$ 50,450 $ 761
Oct 2, 11 PM $ 0.0₆12
+0.03%
$ 50,436 $ 762
Oct 2, 10 PM $ 0.0₆12
-0.20%
$ 50,423 $ 865
Oct 2, 9 PM $ 0.0₆12
+0.73%
$ 50,525 $ 868
Oct 2, 8 PM $ 0.0₆119
+1.16%
$ 50,035 $ 824
Oct 2, 7 PM $ 0.0₆118
+0.26%
$ 49,522 $ 764
Oct 2, 6 PM $ 0.0₆118
+0.59%
$ 49,546 $ 753
Oct 2, 5 PM $ 0.0₆117
+0.04%
$ 49,198 $ 1,553
Oct 2, 4 PM $ 0.0₆117
+0.21%
$ 49,046 $ 3,028
Oct 2, 3 PM $ 0.0₆116
+0.50%
$ 48,640 $ 3,013
Oct 2, 2 PM $ 0.0₆116
-0.30%
$ 48,657 $ 2,980
Oct 2, 1 PM $ 0.0₆115
+0.03%
$ 48,573 $ 3,005
Oct 2, 12 PM $ 0.0₆115
-0.08%
$ 48,563 $ 2,990
Oct 2, 11 AM $ 0.0₆115
+0.07%
$ 48,581 $ 2,975
Oct 2, 10 AM $ 0.0₆115
-1.55%
$ 48,550 $ 2,972
Oct 2, 9 AM $ 0.0₆117
-0.73%
$ 49,293 $ 2,872
Oct 2, 8 AM $ 0.0₆118
+0.21%
$ 49,654 $ 2,904
Oct 2, 7 AM $ 0.0₆118
-0.24%
$ 49,664 $ 2,935
Oct 2, 6 AM $ 0.0₆119
-4.58%
$ 49,913 $ 3,162
Oct 2, 5 AM $ 0.0₆124
+0.38%
$ 52,350 $ 2,896
Oct 2, 4 AM $ 0.0₆124
-0.32%
$ 52,101 $ 3,284
Oct 2, 3 AM $ 0.0₆125
+0.05%
$ 52,394 $ 4,151
Oct 2, 2 AM $ 0.0₆124
-0.02%
$ 52,334 $ 4,159
Oct 2, 1 AM $ 0.0₆124
+1.11%
$ 52,343 $ 4,157
Oct 2, 12 AM $ 0.0₆126
-2.24%
$ 53,026 $ 4,004
Oct 1, 11 PM $ 0.0₆129
+0.44%
$ 54,150 $ 3,900
Oct 1, 4 PM $ 0.0₆102
+0.13%
$ 42,826 $ 1,852
Oct 1, 3 PM $ 0.0₆102
+0.37%
$ 42,858 $ 1,907
Oct 1, 2 PM $ 0.0₆102
+1.05%
$ 42,808 $ 1,904
Oct 1, 1 PM $ 0.0₆101
-0.07%
$ 42,364 $ 2,569
Oct 1, 12 PM $ 0.0₆101
+0.11%
$ 42,508 $ 2,571
Oct 1, 11 AM $ 0.0₆101
+0.31%
$ 42,472 $ 2,575
Oct 1, 10 AM $ 0.0₆101
-0.39%
$ 42,397 $ 2,793
Oct 1, 3 AM $ 0.0₇795
-0.20%
$ 33,449 $ 4,046
Oct 1, 2 AM $ 0.0₇798
-0.11%
$ 33,562 $ 4,055
Oct 1, 1 AM $ 0.0₇795
+0.28%
$ 33,441 $ 4,179
Oct 1, 12 AM $ 0.0₇793
-0.14%
$ 33,351 $ 5,550
Download