OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000774
+1.42%
$ -- $ 631,244
8:12 AM $ 0.000764
-0.15%
$ -- $ 627,944
8:11 AM $ 0.000758
+2.83%
$ -- $ 596,336
8:10 AM $ 0.000721
-0.76%
$ -- $ 596,680
8:09 AM $ 0.000721
-0.57%
$ -- $ 588,094
8:08 AM $ 0.000714
+0.38%
$ -- $ 588,094
8:07 AM $ 0.000711
+0.88%
$ -- $ 584,547
8:06 AM $ 0.000706
-21.25%
$ -- $ 735,494
8:05 AM $ 0.000875
+1.44%
$ -- $ 704,835
8:04 AM $ 0.000861
+0.00%
$ -- $ 684,912
8:03 AM $ 0.00086
+4.95%
$ -- $ 684,912
8:02 AM $ 0.000808
+4.98%
$ -- $ 644,934
8:01 AM $ 0.000771
+2.85%
$ -- $ 626,318
8:00 AM $ 0.00073
+3.68%
$ -- $ 555,573
7:59 AM $ 0.000684
+8.71%
$ -- $ 509,267
7:58 AM $ 0.000629
+0.18%
$ -- $ 504,793
7:57 AM $ 0.000622
-0.02%
$ -- $ 504,793
7:56 AM $ 0.000624
+0.00%
$ -- $ 502,662
7:55 AM $ 0.000615
+0.00%
$ -- $ 502,662
7:54 AM $ 0.000622
+3.43%
$ -- $ 481,282
7:53 AM $ 0.000596
-0.80%
$ -- $ 561,588
7:52 AM $ 0.000602
+0.00%
$ -- $ 561,588
7:50 AM $ 0.000697
-1.07%
$ -- $ 10
7:49 AM $ 0.000702
+2.82%
$ -- $ 543,804
7:48 AM $ 0.000678
+3.15%
$ -- $ 504,583
7:47 AM $ 0.000634
+0.88%
$ -- $ 499,057
7:46 AM $ 0.000628
+0.00%
$ -- $ 499,057
7:45 AM $ 0.000628
+3.17%
$ -- $ 496,762
7:44 AM $ 0.000609
+1.35%
$ -- $ 477,537
7:43 AM $ 0.000602
+0.00%
$ -- $ 476,184
7:40 AM $ 0.0006
+0.00%
$ -- $ 479,588
7:39 AM $ 0.000604
+0.00%
$ -- $ 480,892
7:35 AM $ 0.000606
+0.80%
$ -- $ 481,453
7:27 AM $ 0.000607
+0.00%
$ -- $ 484,169
7:24 AM $ 0.00061
+0.00%
$ -- $ 485,050
7:21 AM $ 0.000612
-0.51%
$ -- $ 486,736
7:19 AM $ 0.000614
+0.00%
$ -- $ 480,995
7:18 AM $ 0.000611
+1.09%
$ -- $ 480,995
7:15 AM $ 0.000607
+0.00%
$ -- $ 479,263
7:12 AM $ 0.000605
+0.00%
$ -- $ 476,852
7:11 AM $ 0.000602
+0.00%
$ -- $ 476,847
7:09 AM $ 0.000602
-0.21%
$ -- $ 482,799
7:07 AM $ 0.000609
+0.00%
$ -- $ 482,594
7:00 AM $ 0.000609
+0.00%
$ -- $ 481,466
6:56 AM $ 0.000608
+0.00%
$ -- $ 483,293
6:55 AM $ 0.00061
+0.00%
$ -- $ 485,482
6:54 AM $ 0.00061
-0.29%
$ -- $ 485,482
6:48 AM $ 0.000613
+0.00%
$ -- $ 485,798
6:43 AM $ 0.000613
+0.00%
$ -- $ 484,998
6:42 AM $ 0.000612
+0.00%
$ -- $ 485,027