OSK Historical Data

OSK Page 4
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000599
+0.00%
$ -- $ 473,493
5:34 AM $ 0.000599
+0.00%
$ -- $ 473,071
5:33 AM $ 0.000598
-0.19%
$ -- $ 473,342
5:31 AM $ 0.000599
-0.26%
$ -- $ 478,911
5:30 AM $ 0.000606
+0.00%
$ -- $ 477,293
5:29 AM $ 0.000605
+0.00%
$ -- $ 477,293
5:27 AM $ 0.000604
-0.59%
$ -- $ 478,596
5:25 AM $ 0.000606
+0.00%
$ -- $ 478,231
5:24 AM $ 0.000605
+0.00%
$ -- $ 477,544
5:22 AM $ 0.000604
+0.00%
$ -- $ 476,636
5:21 AM $ 0.000603
+0.02%
$ -- $ 476,636
5:20 AM $ 0.000602
+0.09%
$ -- $ 474,933
5:19 AM $ 0.000601
+0.04%
$ -- $ 474,497
5:18 AM $ 0.000601
+0.05%
$ -- $ 474,175
5:16 AM $ 0.0006
+0.02%
$ -- $ 474,246
5:14 AM $ 0.0006
+0.00%
$ -- $ 473,827
5:12 AM $ 0.0006
-0.11%
$ -- $ 475,229
5:11 AM $ 0.000602
+0.00%
$ -- $ 474,640
5:10 AM $ 0.000601
+0.00%
$ -- $ 473,198
5:09 AM $ 0.0006
+0.18%
$ -- $ 473,198
5:08 AM $ 0.000601
+0.04%
$ -- $ 471,845
5:07 AM $ 0.000598
+0.03%
$ -- $ 471,586
5:06 AM $ 0.000597
-0.10%
$ -- $ 472,299
5:05 AM $ 0.000598
+0.00%
$ -- $ 472,299
5:04 AM $ 0.000598
+0.00%
$ -- $ 471,888
5:03 AM $ 0.000598
+0.00%
$ -- $ 471,681
5:02 AM $ 0.000598
+0.00%
$ -- $ 472,591
5:01 AM $ 0.000598
-0.16%
$ -- $ 472,591
5:00 AM $ 0.000599
-0.07%
$ -- $ 473,094
4:59 AM $ 0.0006
+0.00%
$ -- $ 473,014
4:58 AM $ 0.0006
+0.00%
$ -- $ 473,014
4:56 AM $ 0.000599
-0.15%
$ -- $ 473,720
4:55 AM $ 0.0006
+0.00%
$ -- $ 473,005
4:54 AM $ 0.0006
-0.06%
$ -- $ 473,005
4:52 AM $ 0.000599
+0.00%
$ -- $ 472,895
4:50 AM $ 0.000599
+0.00%
$ -- $ 474,839
4:49 AM $ 0.000602
+0.00%
$ -- $ 473,459
4:48 AM $ 0.000602
+0.11%
$ -- $ 473,459
4:46 AM $ 0.0006
+0.00%
$ -- $ 472,326
4:44 AM $ 0.000599
+0.00%
$ -- $ 475,983
4:43 AM $ 0.000599
-0.91%
$ -- $ 475,983
4:42 AM $ 0.000602
+0.00%
$ -- $ 474,851
4:40 AM $ 0.000602
-2.14%
$ -- $ 489,659
4:39 AM $ 0.000621
+0.00%
$ -- $ 487,269
4:38 AM $ 0.000619
+0.00%
$ -- $ 487,269
4:37 AM $ 0.000619
+0.00%
$ -- $ 487,638
4:36 AM $ 0.00062
+0.00%
$ -- $ 487,638
4:35 AM $ 0.000619
+0.00%
$ -- $ 482,254
4:34 AM $ 0.000613
+0.05%
$ -- $ 482,254
4:33 AM $ 0.000613
+0.00%
$ -- $ 483,834