OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000867
+4.44%
$ -- $ 585,211
3:17 AM $ 0.000818
+3.18%
$ -- $ 549,545
3:16 AM $ 0.000781
+1.60%
$ -- $ 528,762
3:15 AM $ 0.000768
-1.36%
$ -- $ 528,762
3:14 AM $ 0.000753
-0.43%
$ -- $ 529,985
3:13 AM $ 0.000757
+2.91%
$ -- $ 502,938
3:12 AM $ 0.000719
-0.14%
$ -- $ 502,938
3:11 AM $ 0.000709
-0.08%
$ -- $ 495,736
3:10 AM $ 0.00069
+0.09%
$ -- $ 480,736
3:09 AM $ 0.000689
+0.16%
$ -- $ 479,826
3:07 AM $ 0.000688
+0.99%
$ -- $ 471,274
3:06 AM $ 0.000676
+0.68%
$ -- $ 444,038
3:05 AM $ 0.000672
+2.16%
$ -- $ 444,038
3:04 AM $ 0.000638
+0.07%
$ -- $ 442,706
3:03 AM $ 0.000637
-4.54%
$ -- $ 455,030
3:02 AM $ 0.000658
+0.99%
$ -- $ 461,160
3:01 AM $ 0.00063
-8.65%
$ -- $ 461,160
3:00 AM $ 0.000671
+2.92%
$ -- $ 501,446
2:59 AM $ 0.000743
+0.62%
$ -- $ 501,446
2:58 AM $ 0.000739
+0.56%
$ -- $ 502,095
2:57 AM $ 0.000735
+0.08%
$ -- $ 482,439
2:56 AM $ 0.000711
+3.20%
$ -- $ 455,246
2:55 AM $ 0.000689
-10.39%
$ -- $ 455,246
2:54 AM $ 0.000744
+9.25%
$ -- $ 454,328
2:53 AM $ 0.000689
+0.00%
$ -- $ 446,579
2:52 AM $ 0.00067
+0.28%
$ -- $ 431,254
2:51 AM $ 0.000668
+2.96%
$ -- $ 431,254
2:50 AM $ 0.000633
+0.95%
$ -- $ 420,592
2:49 AM $ 0.000662
-0.05%
$ -- $ 438,453
2:48 AM $ 0.000653
+4.12%
$ -- $ 529,028
2:47 AM $ 0.000803
-0.61%
$ -- $ 524,151
2:46 AM $ 0.000807
+0.81%
$ -- $ 507,480
2:45 AM $ 0.000791
+4.89%
$ -- $ 507,480
2:44 AM $ 0.000753
+1.14%
$ -- $ 482,769
2:43 AM $ 0.000744
+0.47%
$ -- $ 464,047
2:42 AM $ 0.000717
+0.97%
$ -- $ 457,588
2:41 AM $ 0.000709
+4.95%
$ -- $ 432,881
2:40 AM $ 0.000673
+0.09%
$ -- $ 432,881
2:39 AM $ 0.000657
+1.50%
$ -- $ 419,170
2:38 AM $ 0.000652
+0.12%
$ -- $ 419,451
2:36 AM $ 0.000653
+0.00%
$ -- $ 421,076
2:34 AM $ 0.000655
-0.12%
$ -- $ 422,015
2:33 AM $ 0.000657
+0.03%
$ -- $ 422,389
2:32 AM $ 0.000657
+0.00%
$ -- $ 425,358
2:31 AM $ 0.000664
+0.00%
$ -- $ 425,358
2:27 AM $ 0.000662
+0.00%
$ -- $ 426,066
2:26 AM $ 0.000665
+0.00%
$ -- $ 426,066
2:17 AM $ 0.000663
+0.00%
$ -- $ 426,269
2:13 AM $ 0.000664
-0.52%
$ -- $ 428,735
2:10 AM $ 0.000668
-0.24%
$ -- $ 428,893