OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000795
+0.80%
$ -- $ 475,831
12:09 AM $ 0.000786
+4.80%
$ -- $ 469,786
12:08 AM $ 0.000731
+0.99%
$ -- $ 434,518
12:07 AM $ 0.000723
+0.26%
$ -- $ 431,631
12:06 AM $ 0.000722
+0.02%
$ -- $ 431,515
12:05 AM $ 0.000699
+0.92%
$ -- $ 414,082
12:04 AM $ 0.000692
+0.06%
$ -- $ 412,378
12:03 AM $ 0.000691
+0.18%
$ -- $ 411,688
12:01 AM $ 0.00069
+0.20%
$ -- $ 409,988
12:00 AM $ 0.000687
+1.23%
$ -- $ 404,184
11:59 PM $ 0.000678
+0.00%
$ -- $ 403,327
11:58 PM $ 0.000678
+0.00%
$ -- $ 403,327
11:56 PM $ 0.000676
+0.00%
$ -- $ 402,908
11:55 PM $ 0.000676
+0.00%
$ -- $ 402,345
11:53 PM $ 0.000675
+0.00%
$ -- $ 401,927
11:51 PM $ 0.000674
-0.20%
$ -- $ 402,712
11:50 PM $ 0.000676
+0.00%
$ -- $ 402,122
11:47 PM $ 0.000674
+0.00%
$ -- $ 401,727
11:45 PM $ 0.000674
+0.00%
$ -- $ 400,626
11:44 PM $ 0.000674
-0.10%
$ -- $ 400,626
11:42 PM $ 0.000672
+0.00%
$ -- $ 400,389
11:38 PM $ 0.000672
+0.00%
$ -- $ 399,992
11:35 PM $ 0.000671
+0.00%
$ -- $ 398,886
11:34 PM $ 0.00067
+0.00%
$ -- $ 398,886
11:30 PM $ 0.000669
+0.00%
$ -- $ 397,590
11:27 PM $ 0.000667
+0.00%
$ -- $ 396,925
11:26 PM $ 0.000666
+0.00%
$ -- $ 396,925
11:22 PM $ 0.000666
+0.00%
$ -- $ 395,507
11:21 PM $ 0.000666
+0.00%
$ -- $ 395,507
11:17 PM $ 0.000664
+0.00%
$ -- $ 395,033
11:15 PM $ 0.000663
+0.00%
$ -- $ 394,394
11:13 PM $ 0.000662
+0.00%
$ -- $ 393,375
11:12 PM $ 0.000661
+0.00%
$ -- $ 393,375
11:11 PM $ 0.00066
+0.00%
$ -- $ 393,387
11:09 PM $ 0.000661
+0.00%
$ -- $ 392,622
11:08 PM $ 0.000659
+0.00%
$ -- $ 393,373
11:07 PM $ 0.000661
+0.00%
$ -- $ 393,586
11:06 PM $ 0.000661
+0.00%
$ -- $ 393,586
11:05 PM $ 0.000661
+0.00%
$ -- $ 392,640
11:03 PM $ 0.000659
+0.08%
$ -- $ 393,053
11:01 PM $ 0.00066
+0.00%
$ -- $ 393,067
11:00 PM $ 0.00066
+0.00%
$ -- $ 392,652
10:59 PM $ 0.00066
+0.05%
$ -- $ 392,652
10:58 PM $ 0.00066
-1.38%
$ -- $ 397,842
10:56 PM $ 0.000669
+1.62%
$ -- $ 390,508
10:54 PM $ 0.000657
+0.00%
$ -- $ 390,831
10:52 PM $ 0.000658
-0.17%
$ -- $ 391,841
10:51 PM $ 0.000659
+0.00%
$ -- $ 392,152
10:50 PM $ 0.00066
+0.00%
$ -- $ 390,721
10:49 PM $ 0.000658
+0.00%
$ -- $ 388,150