我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000237
+0.00%
$ -- $ 135
Jan 22, 2026 $ 0.0000193
-15.80%
$ -- $ 1,843
Jan 21, 2026 $ 0.0000193
+2.92%
$ -- $ 287
Jan 20, 2026 $ 0.0000198
-4.27%
$ -- $ 156
Jan 19, 2026 $ 0.0000206
+3.48%
$ 20,623 $ 2,203
Jan 18, 2026 $ 0.0000207
+0.49%
$ 20,699 $ 1,282
Jan 17, 2026 $ 0.0000209
+2.74%
$ -- $ 239
Jan 16, 2026 $ 0.0000202
-0.39%
$ 20,191 $ 356
Jan 15, 2026 $ 0.0000202
+0.85%
$ 20,236 $ 575
Dec 7, 2025 $ 0.0000219
-4.31%
$ -- $ 466,163
Dec 6, 2025 $ 0.0000228
-12.38%
$ 22,837 $ 466,595
Dec 5, 2025 $ 0.000025
-20.31%
$ 25,045 $ 458,882
Dec 4, 2025 $ 0.0000318
-3.70%
$ -- $ 512,262
Download