Universal Store of Value Historical Data

USV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 6.09
+0.00%
$ -- $ 4
Yesterday $ 6.09
+0.00%
$ -- $ 4
May 30, 2026 $ 6.11
+0.02%
$ -- $ 9
May 29, 2026 $ 6.08
+0.00%
$ -- $ 7
May 28, 2026 $ 6.1
-0.75%
$ -- $ 14
May 27, 2026 $ 6.14
+0.00%
$ -- $ 5
May 24, 2026 $ 6.21
+0.05%
$ -- $ 14
May 23, 2026 $ 6.2
+0.56%
$ -- $ 21
May 22, 2026 $ 6.22
+0.04%
$ -- $ 4
May 21, 2026 $ 6.2
+0.43%
$ -- $ 6
May 20, 2026 $ 6.16
+0.00%
$ -- $ 1
May 19, 2026 $ 6.18
+0.11%
$ -- $ 2
May 16, 2026 $ 6.19
-0.80%
$ -- $ 16
May 15, 2026 $ 6.23
-1.41%
$ -- $ 22
May 14, 2026 $ 6.33
+0.49%
$ -- $ 7
May 13, 2026 $ 6.3
-0.28%
$ -- $ 9
May 12, 2026 $ 6.32
-0.14%
$ -- $ 8
May 11, 2026 $ 6.34
+0.00%
$ -- $ 27
May 10, 2026 $ 6.36
+0.51%
$ -- $ 23
May 9, 2026 $ 6.3
+0.16%
$ -- $ 12
May 8, 2026 $ 6.28
+0.81%
$ -- $ 9
May 7, 2026 $ 6.24
-0.16%
$ -- $ 14
May 6, 2026 $ 6.26
+0.67%
$ -- $ 13
May 5, 2026 $ 6.2
+0.48%
$ -- $ 6
May 4, 2026 $ 6.17
+0.13%
$ -- $ 7
May 2, 2026 $ 6.23
-0.02%
$ -- $ 172
Download