Universal Store of Value Historical Data

USV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 6.09
+0.00%
$ -- $ 4
Yesterday, at 3 PM $ 6.09
+0.00%
$ -- $ 4
Yesterday, at 2 PM $ 6.09
+0.00%
$ -- $ 4
May 30, 3 AM $ 6.11
+0.00%
$ -- $ 9
May 30, 2 AM $ 6.11
+0.00%
$ -- $ 8
May 29, 3 PM $ 6.08
+0.00%
$ -- $ 7
May 28, 6 PM $ 6.1
+0.06%
$ -- $ 14
May 28, 4 AM $ 6.09
-1.15%
$ -- $ 15
May 28, 1 AM $ 6.15
+0.00%
$ -- $ 6
May 27, 11 PM $ 6.14
+0.00%
$ -- $ 5
May 24, 3 PM $ 6.21
+0.00%
$ -- $ 14
May 24, 2 PM $ 6.21
+0.00%
$ -- $ 13
May 23, 9 PM $ 6.2
+0.12%
$ -- $ 21
May 23, 8 PM $ 6.17
+0.00%
$ -- $ 15
May 23, 6 PM $ 6.14
+0.25%
$ -- $ 18
May 23, 8 AM $ 6.17
+0.00%
$ -- $ 14
May 23, 7 AM $ 6.18
+0.30%
$ -- $ 11
May 22, 7 PM $ 6.22
+0.00%
$ -- $ 4
May 22, 1 PM $ 6.21
+0.00%
$ -- $ 1
May 21, 8 AM $ 6.2
+0.19%
$ -- $ 6
May 21, 7 AM $ 6.18
+0.08%
$ -- $ 3
May 20, 4 PM $ 6.16
+0.00%
$ -- $ 1
May 19, 3 PM $ 6.18
+0.00%
$ -- $ 2
May 19, 2 PM $ 6.18
+0.11%
$ -- $ 2
May 16, 9 AM $ 6.19
+0.00%
$ -- $ 16
May 16, 7 AM $ 6.21
-0.22%
$ -- $ 14
May 16, 6 AM $ 6.23
-0.22%
$ -- $ 10
May 15, 2 PM $ 6.23
-0.63%
$ -- $ 22
May 15, 8 AM $ 6.29
+0.00%
$ -- $ 14
May 15, 6 AM $ 6.31
+0.00%
$ -- $ 12
May 14, 7 PM $ 6.33
+0.00%
$ -- $ 7
May 14, 4 PM $ 6.32
+0.18%
$ -- $ 7
May 14, 3 PM $ 6.3
+0.00%
$ -- $ 6
May 14, 2 PM $ 6.29
+0.00%
$ -- $ 5
May 13, 4 PM $ 6.3
+0.11%
$ -- $ 9
May 13, 2 PM $ 6.31
+0.00%
$ -- $ 12
May 13, 9 AM $ 6.32
+0.00%
$ -- $ 11
May 12, 3 PM $ 6.32
+0.00%
$ -- $ 8
May 12, 2 PM $ 6.33
+0.00%
$ -- $ 5
May 11, 3 AM $ 6.34
+0.00%
$ -- $ 27
May 10, 11 PM $ 6.36
+0.00%
$ -- $ 23
May 10, 7 PM $ 6.4
+0.20%
$ -- $ 13
May 10, 6 PM $ 6.37
+0.15%
$ -- $ 11
May 10, 5 PM $ 6.35
+0.19%
$ -- $ 8
May 10, 4 PM $ 6.33
+0.10%
$ -- $ 5
May 9, 1 AM $ 6.3
+0.16%
$ -- $ 12
May 8, 9 PM $ 6.28
+0.14%
$ -- $ 9
May 8, 6 PM $ 6.26
+0.19%
$ -- $ 8
May 8, 3 PM $ 6.24
+0.26%
$ -- $ 3
May 7, 7 AM $ 6.24
+0.00%
$ -- $ 14
Download