Universal Store of Value Historical Data

USV Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 6.24
-0.10%
$ -- $ 17
May 6, 2 PM $ 6.26
-0.29%
$ -- $ 13
May 6, 12 PM $ 6.27
+0.00%
$ -- $ 14
May 6, 10 AM $ 6.26
+0.05%
$ -- $ 15
May 6, 9 AM $ 6.26
+0.32%
$ -- $ 15
May 6, 8 AM $ 6.24
+0.00%
$ -- $ 11
May 6, 4 AM $ 6.22
-0.03%
$ -- $ 11
May 6, 3 AM $ 6.22
+0.00%
$ -- $ 10
May 6, 1 AM $ 6.2
-0.27%
$ -- $ 9
May 5, 1 PM $ 6.2
+0.03%
$ -- $ 6
May 5, 10 AM $ 6.19
+0.25%
$ -- $ 5
May 5, 7 AM $ 6.17
+0.11%
$ -- $ 5
May 4, 11 AM $ 6.17
+0.00%
$ -- $ 7
May 4, 10 AM $ 6.17
+0.00%
$ -- $ 4
May 4, 4 AM $ 6.19
+0.00%
$ -- $ 2
May 4, 3 AM $ 6.17
+0.00%
$ -- $ 1
May 4, 2 AM $ 6.16
+0.00%
$ -- $ 0
May 2, 3 AM $ 6.23
-0.02%
$ -- $ 172
Download