AIVoryn Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇9
-94.86%
$ -- $ 3,436
Apr 6 $ 0.0₅204
-18.40%
$ 10,000 $ 368
Mar 30 $ 0.0₅291
+53.16%
$ 22,500 $ 2,977
Mar 23 $ 0.0₅171
-27.23%
$ 23,700 $ 342
Mar 16 $ 0.0₅235
-7.11%
$ 23,500 $ 19,102
Mar 9 $ 0.0₅252
-1.56%
$ 25,300 $ 14,914
Mar 2 $ 0.0₅34
-95.95%
$ 25,600 $ 3.44 million
Feb 23 $ 0.000085
-99.35%
$ 850,000 $ 7.8 million
Feb 16 $ 0.0299
-95.65%
$ 130.6 million $ 7.19 million
Feb 9 $ 0.789
+102.49%
$ 6.58 billion $ 3.39 million
Download