Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVoryn Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0₇9
-66.67%
$-- $210
Apr 15, 2026 $0.0₆27
-40.00%
$2,700 $2,589
Apr 14, 2026 $0.0₆53
-63.45%
$5,300 $520
Apr 13, 2026 $0.0₅145
-17.14%
$14,500 $118
Apr 12, 2026 $0.0₅1
-50.98%
$10,000 $775
Apr 11, 2026 $0.0₅204
-10.92%
$20,400 $3
Apr 10, 2026 $0.0₅229
-0.43%
$22,900 $16
Apr 9, 2026 $0.0₅23
-8.00%
$23,000 $111
Apr 8, 2026 $0.0₅25
+13.64%
$25,000 $46
Apr 7, 2026 $0.0₅22
-20.58%
$22,000 $98
Apr 6, 2026 $0.0₅277
+10.80%
$27,700 $94
Apr 5, 2026 $0.0₅225
-22.68%
$22,500 $799
Apr 4, 2026 $0.0₅291
+62.57%
$29,100 $1,605
Apr 3, 2026 $0.0₅179
-9.60%
$17,900 $854
Apr 2, 2026 $0.0₅198
+5.32%
$19,800 $128
Apr 1, 2026 $0.0₅188
+0.53%
$18,800 $164
Mar 31, 2026 $0.0₅187
+8.72%
$18,700 $47
Mar 30, 2026 $0.0₅172
-9.47%
$17,200 $179
Mar 29, 2026 $0.0₅237
+38.60%
$23,700 $130
Mar 28, 2026 $0.0₅171
+1.79%
$17,100 $46
Mar 27, 2026 $0.0₅168
-18.05%
$16,800 $42
Mar 26, 2026 $0.0₅205
+0.00%
$20,500 $36
Mar 25, 2026 $0.0₅205
-33.44%
$20,500 $22
Mar 24, 2026 $0.0₅199
-11.16%
$19,900 $80
Mar 23, 2026 $0.0₅224
-4.68%
$22,400 $116
Mar 22, 2026 $0.0₅235
+1.73%
$23,500 $115
Mar 21, 2026 $0.0₅231
-9.41%
$23,100 $155
Mar 20, 2026 $0.0₅255
-18.01%
$25,500 $230
Mar 19, 2026 $0.0₅311
+15.19%
$31,100 $354
Mar 18, 2026 $0.0₅27
-34.15%
$27,000 $4,899
Mar 17, 2026 $0.0₅283
+0.00%
$28,300 $5,684
Mar 16, 2026 $0.0₅283
+11.86%
$28,300 $7,666
Mar 15, 2026 $0.0₅253
+0.40%
$25,300 $4,345
Mar 14, 2026 $0.0₅252
+14.55%
$25,200 $5,133
Mar 13, 2026 $0.0₅22
-10.93%
$22,000 $2,902
Mar 12, 2026 $0.0₅247
-3.14%
$24,700 $1,583
Mar 11, 2026 $0.0₅255
-2.67%
$25,500 $571
Mar 10, 2026 $0.0₅262
-4.38%
$26,200 $3,982
Mar 9, 2026 $0.0₅274
+7.03%
$27,400 $744
Mar 8, 2026 $0.0₅256
-20.00%
$25,600 $946
Mar 7, 2026 $0.0₅34
+21.00%
$34,000 $1,369
Mar 6, 2026 $0.0₅281
+4.07%
$28,100 $2,868
Mar 5, 2026 $0.0₅27
+12.50%
$27,000 $4,750
Mar 4, 2026 $0.0₅24
+39.53%
$24,000 $10,358
Mar 3, 2026 $0.00003
-43.40%
$300,000 $1.71 million
Mar 2, 2026 $0.000053
-36.90%
$530,000 $1.7 million
Mar 1, 2026 $0.000085
-30.89%
$850,000 $1.16 million
Feb 28, 2026 $0.000124
-43.38%
$1.24 million $1.14 million
Feb 27, 2026 $0.000216
-63.63%
$2.16 million $1.14 million
Feb 26, 2026 $0.000605
-49.75%
$6.05 million $1.23 million
Download