Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVoryn Token Historical Data

AIV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 PM $0.0₅199
+0.00%
$19,900 $80
Mar 24, 8 PM $0.0₅199
+0.00%
$19,900 $80
Mar 24, 7 PM $0.0₅199
+0.00%
$19,900 $86
Mar 24, 6 PM $0.0₅199
+0.00%
$19,900 $83
Mar 24, 5 PM $0.0₅199
+0.00%
$19,900 $95
Mar 24, 4 PM $0.0₅199
-3.86%
$19,900 $97
Mar 24, 3 PM $0.0₅207
+0.00%
$20,700 $117
Mar 24, 2 PM $0.0₅207
+0.00%
$20,700 $117
Mar 24, 1 PM $0.0₅207
+0.00%
$20,700 $122
Mar 24, 12 PM $0.0₅207
-0.96%
$20,700 $115
Mar 24, 11 AM $0.0₅209
+0.00%
$20,900 $89
Mar 24, 10 AM $0.0₅209
+0.00%
$20,900 $89
Mar 24, 9 AM $0.0₅209
+0.00%
$20,900 $89
Mar 24, 8 AM $0.0₅209
+0.00%
$20,900 $89
Mar 24, 7 AM $0.0₅209
+0.00%
$20,900 $79
Mar 24, 6 AM $0.0₅209
+0.00%
$20,900 $79
Mar 24, 5 AM $0.0₅224
+0.00%
$22,400 $68
Mar 24, 4 AM $0.0₅224
+0.00%
$22,400 $79
Mar 24, 3 AM $0.0₅224
+0.00%
$22,400 $79
Mar 24, 2 AM $0.0₅224
+0.00%
$22,400 $79
Mar 24, 1 AM $0.0₅224
+0.00%
$22,400 $79
Mar 24, 12 AM $0.0₅224
+0.00%
$22,400 $108
Mar 23, 11 PM $0.0₅224
+0.00%
$22,400 $116
Mar 23, 10 PM $0.0₅224
+0.00%
$22,400 $116
Mar 23, 9 PM $0.0₅208
+0.00%
$20,800 $115
Mar 23, 8 PM $0.0₅208
+0.00%
$20,800 $115
Mar 23, 7 PM $0.0₅208
-0.48%
$20,800 $111
Mar 23, 6 PM $0.0₅209
+0.00%
$20,900 $103
Mar 23, 5 PM $0.0₅209
+0.00%
$20,900 $91
Mar 23, 4 PM $0.0₅209
+0.48%
$20,900 $119
Mar 23, 3 PM $0.0₅208
+0.00%
$20,800 $116
Mar 23, 2 PM $0.0₅23
+0.00%
$23,000 $111
Mar 23, 1 PM $0.0₅23
+0.00%
$23,000 $136
Mar 23, 12 PM $0.0₅23
+0.00%
$23,000 $134
Mar 23, 11 AM $0.0₅23
+0.00%
$23,000 $134
Mar 23, 10 AM $0.0₅23
+0.00%
$23,000 $134
Mar 23, 9 AM $0.0₅23
+0.00%
$23,000 $134
Mar 23, 8 AM $0.0₅23
+0.00%
$23,000 $134
Mar 23, 7 AM $0.0₅23
+0.00%
$23,000 $134
Mar 23, 6 AM $0.0₅23
+0.00%
$23,000 $161
Mar 23, 5 AM $0.0₅23
+0.00%
$23,000 $157
Mar 23, 4 AM $0.0₅23
+0.00%
$23,000 $145
Mar 23, 3 AM $0.0₅23
+0.00%
$23,000 $145
Mar 23, 2 AM $0.0₅23
+0.00%
$23,000 $145
Mar 23, 1 AM $0.0₅23
+0.00%
$23,000 $153
Mar 23, 12 AM $0.0₅23
-2.13%
$23,000 $122
Mar 22, 11 PM $0.0₅235
+0.00%
$23,500 $115
Mar 22, 10 PM $0.0₅235
+0.00%
$23,500 $115
Mar 22, 9 PM $0.0₅235
+0.00%
$23,500 $115
Mar 22, 8 PM $0.0₅235
+2.17%
$23,500 $116