AIVoryn Token Historical Data

AIV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₅199
+0.00%
$ 19,900 $ 80
Mar 24, 8 PM $ 0.0₅199
+0.00%
$ 19,900 $ 80
Mar 24, 7 PM $ 0.0₅199
+0.00%
$ 19,900 $ 86
Mar 24, 6 PM $ 0.0₅199
+0.00%
$ 19,900 $ 83
Mar 24, 5 PM $ 0.0₅199
+0.00%
$ 19,900 $ 95
Mar 24, 4 PM $ 0.0₅199
-3.86%
$ 19,900 $ 97
Mar 24, 3 PM $ 0.0₅207
+0.00%
$ 20,700 $ 117
Mar 24, 2 PM $ 0.0₅207
+0.00%
$ 20,700 $ 117
Mar 24, 1 PM $ 0.0₅207
+0.00%
$ 20,700 $ 122
Mar 24, 12 PM $ 0.0₅207
-0.96%
$ 20,700 $ 115
Mar 24, 11 AM $ 0.0₅209
+0.00%
$ 20,900 $ 89
Mar 24, 10 AM $ 0.0₅209
+0.00%
$ 20,900 $ 89
Mar 24, 9 AM $ 0.0₅209
+0.00%
$ 20,900 $ 89
Mar 24, 8 AM $ 0.0₅209
+0.00%
$ 20,900 $ 89
Mar 24, 7 AM $ 0.0₅209
+0.00%
$ 20,900 $ 79
Mar 24, 6 AM $ 0.0₅209
+0.00%
$ 20,900 $ 79
Mar 24, 5 AM $ 0.0₅224
+0.00%
$ 22,400 $ 68
Mar 24, 4 AM $ 0.0₅224
+0.00%
$ 22,400 $ 79
Mar 24, 3 AM $ 0.0₅224
+0.00%
$ 22,400 $ 79
Mar 24, 2 AM $ 0.0₅224
+0.00%
$ 22,400 $ 79
Mar 24, 1 AM $ 0.0₅224
+0.00%
$ 22,400 $ 79
Mar 24, 12 AM $ 0.0₅224
+0.00%
$ 22,400 $ 108
Mar 23, 11 PM $ 0.0₅224
+0.00%
$ 22,400 $ 116
Mar 23, 10 PM $ 0.0₅224
+0.00%
$ 22,400 $ 116
Mar 23, 9 PM $ 0.0₅208
+0.00%
$ 20,800 $ 115
Mar 23, 8 PM $ 0.0₅208
+0.00%
$ 20,800 $ 115
Mar 23, 7 PM $ 0.0₅208
-0.48%
$ 20,800 $ 111
Mar 23, 6 PM $ 0.0₅209
+0.00%
$ 20,900 $ 103
Mar 23, 5 PM $ 0.0₅209
+0.00%
$ 20,900 $ 91
Mar 23, 4 PM $ 0.0₅209
+0.48%
$ 20,900 $ 119
Mar 23, 3 PM $ 0.0₅208
+0.00%
$ 20,800 $ 116
Mar 23, 2 PM $ 0.0₅23
+0.00%
$ 23,000 $ 111
Mar 23, 1 PM $ 0.0₅23
+0.00%
$ 23,000 $ 136
Mar 23, 12 PM $ 0.0₅23
+0.00%
$ 23,000 $ 134
Mar 23, 11 AM $ 0.0₅23
+0.00%
$ 23,000 $ 134
Mar 23, 10 AM $ 0.0₅23
+0.00%
$ 23,000 $ 134
Mar 23, 9 AM $ 0.0₅23
+0.00%
$ 23,000 $ 134
Mar 23, 8 AM $ 0.0₅23
+0.00%
$ 23,000 $ 134
Mar 23, 7 AM $ 0.0₅23
+0.00%
$ 23,000 $ 134
Mar 23, 6 AM $ 0.0₅23
+0.00%
$ 23,000 $ 161
Mar 23, 5 AM $ 0.0₅23
+0.00%
$ 23,000 $ 157
Mar 23, 4 AM $ 0.0₅23
+0.00%
$ 23,000 $ 145
Mar 23, 3 AM $ 0.0₅23
+0.00%
$ 23,000 $ 145
Mar 23, 2 AM $ 0.0₅23
+0.00%
$ 23,000 $ 145
Mar 23, 1 AM $ 0.0₅23
+0.00%
$ 23,000 $ 153
Mar 23, 12 AM $ 0.0₅23
-2.13%
$ 23,000 $ 122
Mar 22, 11 PM $ 0.0₅235
+0.00%
$ 23,500 $ 115
Mar 22, 10 PM $ 0.0₅235
+0.00%
$ 23,500 $ 115
Mar 22, 9 PM $ 0.0₅235
+0.00%
$ 23,500 $ 115
Mar 22, 8 PM $ 0.0₅235
+2.17%
$ 23,500 $ 116