AIVoryn Token Historical Data

AIV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₅23
+0.00%
$ 23,000 $ 151
Mar 22, 6 PM $ 0.0₅23
+0.00%
$ 23,000 $ 151
Mar 22, 4 PM $ 0.0₅248
+0.00%
$ 24,800 $ 125
Mar 22, 3 PM $ 0.0₅248
-0.40%
$ 24,800 $ 125
Mar 22, 2 PM $ 0.0₅249
+7.79%
$ 24,900 $ 119
Mar 22, 1 PM $ 0.0₅231
+0.00%
$ 23,100 $ 94
Mar 22, 12 PM $ 0.0₅231
+0.00%
$ 23,100 $ 94
Mar 22, 11 AM $ 0.0₅231
+0.00%
$ 23,100 $ 100
Mar 22, 10 AM $ 0.0₅231
+0.00%
$ 23,100 $ 100
Mar 22, 9 AM $ 0.0₅231
+0.00%
$ 23,100 $ 100
Mar 22, 8 AM $ 0.0₅231
+0.00%
$ 23,100 $ 101
Mar 22, 7 AM $ 0.0₅231
+0.00%
$ 23,100 $ 101
Mar 22, 6 AM $ 0.0₅231
+0.00%
$ 23,100 $ 74
Mar 22, 5 AM $ 0.0₅231
+0.00%
$ 23,100 $ 75
Mar 22, 4 AM $ 0.0₅231
+0.00%
$ 23,100 $ 83
Mar 22, 3 AM $ 0.0₅231
+0.00%
$ 23,100 $ 83
Mar 22, 2 AM $ 0.0₅231
+0.00%
$ 23,100 $ 124
Mar 22, 1 AM $ 0.0₅231
+0.00%
$ 23,100 $ 150
Mar 22, 12 AM $ 0.0₅231
+0.00%
$ 23,100 $ 150
Mar 21, 11 PM $ 0.0₅231
+0.00%
$ 23,100 $ 155
Mar 21, 10 PM $ 0.0₅231
+0.00%
$ 23,100 $ 155
Mar 21, 9 PM $ 0.0₅231
-3.75%
$ 23,100 $ 159
Mar 21, 8 PM $ 0.0₅24
-1.64%
$ 24,000 $ 160
Mar 21, 7 PM $ 0.0₅244
+0.00%
$ 24,400 $ 137
Mar 21, 6 PM $ 0.0₅244
+0.00%
$ 24,400 $ 206
Mar 21, 3 PM $ 0.0₅243
+0.83%
$ 24,300 $ 194
Mar 21, 2 PM $ 0.0₅241
+0.00%
$ 24,100 $ 193
Mar 21, 1 PM $ 0.0₅241
+0.00%
$ 24,100 $ 193
Mar 21, 12 PM $ 0.0₅241
+0.42%
$ 24,100 $ 194
Mar 21, 11 AM $ 0.0₅24
+0.00%
$ 24,000 $ 188
Mar 21, 10 AM $ 0.0₅24
+0.00%
$ 24,000 $ 254
Mar 21, 9 AM $ 0.0₅24
+4.35%
$ 24,000 $ 254
Mar 21, 8 AM $ 0.0₅23
+0.00%
$ 23,000 $ 264
Mar 21, 7 AM $ 0.0₅23
+0.00%
$ 23,000 $ 302
Mar 21, 6 AM $ 0.0₅23
+0.00%
$ 23,000 $ 302
Mar 21, 12 AM $ 0.0₅255
+0.00%
$ 25,500 $ 230
Mar 20, 11 PM $ 0.0₅255
+0.00%
$ 25,500 $ 230
Mar 20, 10 PM $ 0.0₅255
+0.00%
$ 25,500 $ 235
Mar 20, 9 PM $ 0.0₅255
+0.00%
$ 25,500 $ 230
Mar 20, 8 PM $ 0.0₅263
-2.23%
$ 26,300 $ 248
Mar 20, 7 PM $ 0.0₅269
-3.93%
$ 26,900 $ 236
Mar 20, 6 PM $ 0.0₅28
-4.44%
$ 28,000 $ 200
Mar 20, 5 PM $ 0.0₅293
-2.66%
$ 29,300 $ 205
Mar 20, 4 PM $ 0.0₅301
-2.59%
$ 30,100 $ 207
Mar 20, 3 PM $ 0.0₅309
+0.00%
$ 30,900 $ 210
Mar 20, 2 PM $ 0.0₅309
+0.00%
$ 30,900 $ 217
Mar 20, 1 PM $ 0.0₅309
+14.87%
$ 30,900 $ 219
Mar 20, 12 PM $ 0.0₅269
+0.00%
$ 26,900 $ 223
Mar 20, 11 AM $ 0.0₅269
-3.93%
$ 26,900 $ 304
Mar 20, 10 AM $ 0.0₅28
+0.00%
$ 28,000 $ 281