AIVoryn Token Historical Data

AIV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₅28
-4.76%
$ 28,000 $ 300
Mar 20, 8 AM $ 0.0₅294
-2.33%
$ 29,400 $ 301
Mar 20, 7 AM $ 0.0₅301
+0.00%
$ 30,100 $ 266
Mar 20, 6 AM $ 0.0₅301
+0.00%
$ 30,100 $ 266
Mar 20, 5 AM $ 0.0₅301
-1.63%
$ 30,100 $ 268
Mar 20, 4 AM $ 0.0₅306
+0.00%
$ 30,600 $ 283
Mar 20, 3 AM $ 0.0₅306
-5.26%
$ 30,600 $ 339
Mar 20, 2 AM $ 0.0₅323
+3.86%
$ 32,300 $ 337
Mar 20, 1 AM $ 0.0₅311
+0.00%
$ 31,100 $ 333
Mar 20, 12 AM $ 0.0₅311
+0.00%
$ 31,100 $ 335
Mar 19, 11 PM $ 0.0₅311
+0.00%
$ 31,100 $ 354
Mar 19, 8 PM $ 0.0₅329
+0.30%
$ 32,900 $ 329
Mar 19, 7 PM $ 0.0₅328
+4.13%
$ 32,800 $ 367
Mar 19, 6 PM $ 0.0₅323
+11.00%
$ 32,300 $ 359
Mar 19, 5 PM $ 0.0₅291
+0.00%
$ 29,100 $ 365
Mar 19, 4 PM $ 0.0₅291
-6.43%
$ 29,100 $ 358
Mar 19, 3 PM $ 0.0₅311
-0.32%
$ 31,100 $ 389
Mar 19, 2 PM $ 0.0₅312
+0.00%
$ 31,200 $ 385
Mar 19, 1 PM $ 0.0₅29
+0.00%
$ 29,000 $ 399
Mar 19, 12 PM $ 0.0₅29
-0.34%
$ 29,000 $ 400
Mar 19, 11 AM $ 0.0₅291
+0.00%
$ 29,100 $ 389
Mar 19, 10 AM $ 0.0₅291
-0.34%
$ 29,100 $ 360
Mar 19, 9 AM $ 0.0₅292
+0.69%
$ 29,200 $ 410
Mar 19, 8 AM $ 0.0₅29
-0.68%
$ 29,000 $ 416
Mar 19, 7 AM $ 0.0₅292
+0.00%
$ 29,200 $ 457
Mar 19, 6 AM $ 0.0₅292
-4.89%
$ 29,200 $ 567
Mar 19, 4 AM $ 0.0₅283
+0.00%
$ 28,300 $ 507
Mar 19, 3 AM $ 0.0₅283
+0.00%
$ 28,300 $ 510
Mar 19, 2 AM $ 0.0₅283
+0.71%
$ 28,300 $ 3,741
Mar 19, 1 AM $ 0.0₅281
+0.36%
$ 28,100 $ 3,748
Mar 19, 12 AM $ 0.0₅28
+3.70%
$ 28,000 $ 3,753
Mar 18, 11 PM $ 0.0₅27
+0.00%
$ 27,000 $ 4,899
Mar 18, 10 PM $ 0.0₅27
+0.00%
$ 27,000 $ 4,915
Mar 18, 9 PM $ 0.0₅27
+0.00%
$ 27,000 $ 4,918
Mar 18, 8 PM $ 0.0₅27
-6.90%
$ 27,000 $ 5,169
Mar 18, 7 PM $ 0.0₅301
+3.79%
$ 30,100 $ 5,940
Mar 18, 6 PM $ 0.0₅331
+0.00%
$ 33,100 $ 5,967
Mar 18, 5 PM $ 0.0₅331
+0.00%
$ 33,100 $ 5,967
Mar 18, 4 PM $ 0.0₅331
+12.59%
$ 33,100 $ 5,983
Mar 18, 3 PM $ 0.0₅282
+4.83%
$ 28,200 $ 9,519
Mar 18, 2 PM $ 0.0₅269
-7.88%
$ 26,900 $ 9,564
Mar 18, 1 PM $ 0.0₅292
-1.02%
$ 29,200 $ 9,543
Mar 18, 12 PM $ 0.0₅295
+9.26%
$ 29,500 $ 10,253
Mar 18, 10 AM $ 0.0₅27
+0.00%
$ 27,000 $ 10,133
Mar 18, 9 AM $ 0.0₅27
+0.37%
$ 27,000 $ 10,129
Mar 18, 3 AM $ 0.0₅384
-5.42%
$ 38,400 $ 10,749
Mar 18, 2 AM $ 0.0₅407
-0.73%
$ 40,700 $ 7,710
Mar 17, 8 PM $ 0.0₅283
+1.07%
$ 28,300 $ 5,684
Mar 17, 7 PM $ 0.0₅28
-0.36%
$ 28,000 $ 5,601
Mar 17, 6 PM $ 0.0₅281
+0.72%
$ 28,100 $ 5,441