AIVoryn Token Historical Data

AIV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₅279
+1.09%
$ 27,900 $ 5,459
Mar 17, 4 PM $ 0.0₅276
-3.83%
$ 27,600 $ 5,557
Mar 17, 3 PM $ 0.0₅281
+4.46%
$ 28,100 $ 2,036
Mar 17, 2 PM $ 0.0₅269
+0.00%
$ 26,900 $ 1,988
Mar 17, 1 PM $ 0.0₅269
+1.89%
$ 26,900 $ 2,115
Mar 17, 12 PM $ 0.0₅264
+0.00%
$ 26,400 $ 1,456
Mar 17, 11 AM $ 0.0₅264
+0.00%
$ 26,400 $ 1,489
Mar 17, 10 AM $ 0.0₅264
-3.30%
$ 26,400 $ 1,520
Mar 17, 9 AM $ 0.0₅273
-2.15%
$ 27,300 $ 1,568
Mar 17, 8 AM $ 0.0₅26
-3.35%
$ 26,000 $ 763
Mar 17, 7 AM $ 0.0₅269
+3.86%
$ 26,900 $ 1,179
Mar 17, 6 AM $ 0.0₅259
+0.00%
$ 25,900 $ 3,660
Mar 17, 5 AM $ 0.0₅259
-0.38%
$ 25,900 $ 4,435
Mar 17, 4 AM $ 0.0₅26
+0.00%
$ 26,000 $ 7,691
Mar 17, 3 AM $ 0.0₅26
+0.78%
$ 26,000 $ 7,677
Mar 17, 2 AM $ 0.0₅258
+0.39%
$ 25,800 $ 7,689
Mar 17, 1 AM $ 0.0₅257
+0.00%
$ 25,700 $ 7,684
Mar 17, 12 AM $ 0.0₅283
+0.00%
$ 28,300 $ 7,666
Mar 16, 11 PM $ 0.0₅283
+0.35%
$ 28,300 $ 7,666
Mar 16, 10 PM $ 0.0₅282
-0.70%
$ 28,200 $ 7,663
Mar 16, 9 PM $ 0.0₅284
+0.00%
$ 28,400 $ 7,683
Mar 16, 8 PM $ 0.0₅284
+0.00%
$ 28,400 $ 7,686
Mar 16, 7 PM $ 0.0₅284
-0.35%
$ 28,400 $ 7,690
Mar 16, 6 PM $ 0.0₅285
+5.17%
$ 28,500 $ 7,689
Mar 16, 5 PM $ 0.0₅271
-1.81%
$ 27,100 $ 7,663
Mar 16, 4 PM $ 0.0₅276
+6.15%
$ 27,600 $ 7,552
Mar 16, 3 PM $ 0.0₅254
+0.00%
$ 25,400 $ 7,515
Mar 16, 2 PM $ 0.0₅254
-9.61%
$ 25,400 $ 7,589
Mar 16, 1 PM $ 0.0₅281
-6.02%
$ 28,100 $ 7,472
Mar 16, 12 PM $ 0.0₅299
+1.70%
$ 29,900 $ 7,419
Mar 16, 11 AM $ 0.0₅294
+0.34%
$ 29,400 $ 7,566
Mar 16, 10 AM $ 0.0₅293
+4.64%
$ 29,300 $ 7,532
Mar 16, 9 AM $ 0.0₅28
+5.66%
$ 28,000 $ 7,465
Mar 16, 8 AM $ 0.0₅265
+0.38%
$ 26,500 $ 7,383
Mar 16, 7 AM $ 0.0₅265
+6.43%
$ 26,500 $ 7,335
Mar 16, 6 AM $ 0.0₅249
-7.78%
$ 24,900 $ 4,580
Mar 16, 5 AM $ 0.0₅249
-0.40%
$ 24,900 $ 1,968
Mar 16, 4 AM $ 0.0₅25
+0.00%
$ 25,000 $ 1,587
Mar 16, 3 AM $ 0.0₅25
+2.46%
$ 25,000 $ 3,884
Mar 16, 2 AM $ 0.0₅244
+0.00%
$ 24,400 $ 4,274
Mar 16, 1 AM $ 0.0₅244
-3.56%
$ 24,400 $ 4,291
Mar 16, 12 AM $ 0.0₅253
+0.00%
$ 25,300 $ 4,332
Mar 15, 11 PM $ 0.0₅253
+0.00%
$ 25,300 $ 4,345
Mar 15, 10 PM $ 0.0₅253
+4.12%
$ 25,300 $ 4,530
Mar 15, 9 PM $ 0.0₅243
+0.00%
$ 24,300 $ 4,524
Mar 15, 8 PM $ 0.0₅243
+0.00%
$ 24,300 $ 4,579
Mar 15, 7 PM $ 0.0₅243
+0.00%
$ 24,300 $ 4,600
Mar 15, 6 PM $ 0.0₅243
+0.00%
$ 24,300 $ 4,591
Mar 15, 5 PM $ 0.0₅243
+0.00%
$ 24,300 $ 4,659
Mar 15, 4 PM $ 0.0₅243
+0.41%
$ 24,300 $ 4,660