Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVoryn Token Historical Data

AIV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 PM $0.0₅279
+1.09%
$27,900 $5,459
Mar 17, 4 PM $0.0₅276
-3.83%
$27,600 $5,557
Mar 17, 3 PM $0.0₅281
+4.46%
$28,100 $2,036
Mar 17, 2 PM $0.0₅269
+0.00%
$26,900 $1,988
Mar 17, 1 PM $0.0₅269
+1.89%
$26,900 $2,115
Mar 17, 12 PM $0.0₅264
+0.00%
$26,400 $1,456
Mar 17, 11 AM $0.0₅264
+0.00%
$26,400 $1,489
Mar 17, 10 AM $0.0₅264
-3.30%
$26,400 $1,520
Mar 17, 9 AM $0.0₅273
-2.15%
$27,300 $1,568
Mar 17, 8 AM $0.0₅26
-3.35%
$26,000 $763
Mar 17, 7 AM $0.0₅269
+3.86%
$26,900 $1,179
Mar 17, 6 AM $0.0₅259
+0.00%
$25,900 $3,660
Mar 17, 5 AM $0.0₅259
-0.38%
$25,900 $4,435
Mar 17, 4 AM $0.0₅26
+0.00%
$26,000 $7,691
Mar 17, 3 AM $0.0₅26
+0.78%
$26,000 $7,677
Mar 17, 2 AM $0.0₅258
+0.39%
$25,800 $7,689
Mar 17, 1 AM $0.0₅257
+0.00%
$25,700 $7,684
Mar 17, 12 AM $0.0₅283
+0.00%
$28,300 $7,666
Mar 16, 11 PM $0.0₅283
+0.35%
$28,300 $7,666
Mar 16, 10 PM $0.0₅282
-0.70%
$28,200 $7,663
Mar 16, 9 PM $0.0₅284
+0.00%
$28,400 $7,683
Mar 16, 8 PM $0.0₅284
+0.00%
$28,400 $7,686
Mar 16, 7 PM $0.0₅284
-0.35%
$28,400 $7,690
Mar 16, 6 PM $0.0₅285
+5.17%
$28,500 $7,689
Mar 16, 5 PM $0.0₅271
-1.81%
$27,100 $7,663
Mar 16, 4 PM $0.0₅276
+6.15%
$27,600 $7,552
Mar 16, 3 PM $0.0₅254
+0.00%
$25,400 $7,515
Mar 16, 2 PM $0.0₅254
-9.61%
$25,400 $7,589
Mar 16, 1 PM $0.0₅281
-6.02%
$28,100 $7,472
Mar 16, 12 PM $0.0₅299
+1.70%
$29,900 $7,419
Mar 16, 11 AM $0.0₅294
+0.34%
$29,400 $7,566
Mar 16, 10 AM $0.0₅293
+4.64%
$29,300 $7,532
Mar 16, 9 AM $0.0₅28
+5.66%
$28,000 $7,465
Mar 16, 8 AM $0.0₅265
+0.38%
$26,500 $7,383
Mar 16, 7 AM $0.0₅265
+6.43%
$26,500 $7,335
Mar 16, 6 AM $0.0₅249
-7.78%
$24,900 $4,580
Mar 16, 5 AM $0.0₅249
-0.40%
$24,900 $1,968
Mar 16, 4 AM $0.0₅25
+0.00%
$25,000 $1,587
Mar 16, 3 AM $0.0₅25
+2.46%
$25,000 $3,884
Mar 16, 2 AM $0.0₅244
+0.00%
$24,400 $4,274
Mar 16, 1 AM $0.0₅244
-3.56%
$24,400 $4,291
Mar 16, 12 AM $0.0₅253
+0.00%
$25,300 $4,332
Mar 15, 11 PM $0.0₅253
+0.00%
$25,300 $4,345
Mar 15, 10 PM $0.0₅253
+4.12%
$25,300 $4,530
Mar 15, 9 PM $0.0₅243
+0.00%
$24,300 $4,524
Mar 15, 8 PM $0.0₅243
+0.00%
$24,300 $4,579
Mar 15, 7 PM $0.0₅243
+0.00%
$24,300 $4,600
Mar 15, 6 PM $0.0₅243
+0.00%
$24,300 $4,591
Mar 15, 5 PM $0.0₅243
+0.00%
$24,300 $4,659
Mar 15, 4 PM $0.0₅243
+0.41%
$24,300 $4,660