AIVoryn Token Historical Data

AIV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₅242
+0.83%
$ 24,200 $ 6,526
Mar 15, 2 PM $ 0.0₅24
+0.00%
$ 24,000 $ 6,479
Mar 15, 1 PM $ 0.0₅24
+0.00%
$ 24,000 $ 6,472
Mar 15, 12 PM $ 0.0₅24
-11.11%
$ 24,000 $ 6,489
Mar 15, 11 AM $ 0.0₅264
+0.00%
$ 26,400 $ 8,658
Mar 15, 10 AM $ 0.0₅264
+0.00%
$ 26,400 $ 8,716
Mar 15, 9 AM $ 0.0₅264
+0.00%
$ 26,400 $ 8,755
Mar 15, 8 AM $ 0.0₅264
-5.71%
$ 26,400 $ 8,772
Mar 15, 7 AM $ 0.0₅282
+0.71%
$ 28,200 $ 8,676
Mar 15, 6 AM $ 0.0₅28
-0.71%
$ 28,000 $ 8,651
Mar 15, 5 AM $ 0.0₅29
+0.35%
$ 29,000 $ 8,144
Mar 15, 4 AM $ 0.0₅3
+3.45%
$ 30,000 $ 6,687
Mar 15, 3 AM $ 0.0₅275
-0.72%
$ 27,500 $ 5,039
Mar 15, 2 AM $ 0.0₅281
+0.00%
$ 28,100 $ 5,048
Mar 15, 1 AM $ 0.0₅281
+12.40%
$ 28,100 $ 5,160
Mar 15, 12 AM $ 0.0₅25
-0.79%
$ 25,000 $ 5,125
Mar 14, 11 PM $ 0.0₅252
+0.80%
$ 25,200 $ 5,133
Mar 14, 10 PM $ 0.0₅264
+0.00%
$ 26,400 $ 4,946
Mar 14, 9 PM $ 0.0₅264
+2.72%
$ 26,400 $ 4,946
Mar 14, 8 PM $ 0.0₅257
-3.02%
$ 25,700 $ 4,888
Mar 14, 7 PM $ 0.0₅265
+0.00%
$ 26,500 $ 4,866
Mar 14, 6 PM $ 0.0₅265
+4.33%
$ 26,500 $ 4,902
Mar 14, 5 PM $ 0.0₅253
+1.61%
$ 25,300 $ 4,852
Mar 14, 4 PM $ 0.0₅249
+4.18%
$ 24,900 $ 6,688
Mar 14, 3 PM $ 0.0₅239
-3.24%
$ 23,900 $ 5,080
Mar 14, 2 PM $ 0.0₅247
+0.41%
$ 24,700 $ 5,172
Mar 14, 1 PM $ 0.0₅246
+3.36%
$ 24,600 $ 5,374
Mar 14, 12 PM $ 0.0₅238
+5.31%
$ 23,800 $ 5,371
Mar 14, 11 AM $ 0.0₅226
+0.44%
$ 22,600 $ 3,032
Mar 14, 10 AM $ 0.0₅233
+6.88%
$ 23,300 $ 2,982
Mar 14, 9 AM $ 0.0₅218
-2.68%
$ 21,800 $ 2,993
Mar 14, 8 AM $ 0.0₅224
+2.28%
$ 22,400 $ 2,989
Mar 14, 7 AM $ 0.0₅219
-3.10%
$ 21,900 $ 2,989
Mar 14, 6 AM $ 0.0₅226
-2.16%
$ 22,600 $ 3,000
Mar 14, 5 AM $ 0.0₅243
+7.52%
$ 24,300 $ 2,989
Mar 14, 4 AM $ 0.0₅226
-3.00%
$ 22,600 $ 2,984
Mar 14, 3 AM $ 0.0₅235
+0.00%
$ 23,500 $ 2,951
Mar 14, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2,858
Mar 14, 1 AM $ 0.0₅22
+1.38%
$ 22,000 $ 2,858
Mar 14, 12 AM $ 0.0₅217
-1.36%
$ 21,700 $ 2,845
Mar 13, 11 PM $ 0.0₅22
-3.93%
$ 22,000 $ 2,902
Mar 13, 10 PM $ 0.0₅229
-1.72%
$ 22,900 $ 2,910
Mar 13, 9 PM $ 0.0₅233
+0.00%
$ 23,300 $ 2,925
Mar 13, 8 PM $ 0.0₅233
+1.75%
$ 23,300 $ 2,939
Mar 13, 7 PM $ 0.0₅217
+0.00%
$ 21,700 $ 3,041
Mar 13, 6 PM $ 0.0₅217
+7.43%
$ 21,700 $ 3,073
Mar 13, 5 PM $ 0.0₅202
-13.30%
$ 20,200 $ 3,209
Mar 13, 4 PM $ 0.0₅233
+2.19%
$ 23,300 $ 1,518
Mar 13, 3 PM $ 0.0₅227
-5.02%
$ 22,700 $ 1,352
Mar 13, 2 PM $ 0.0₅236
-7.45%
$ 23,600 $ 1,244