Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVoryn Token Historical Data

AIV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 1 PM $0.0₅255
-0.39%
$25,500 $1,281
Mar 13, 12 PM $0.0₅256
-0.39%
$25,600 $1,490
Mar 13, 11 AM $0.0₅273
+10.98%
$27,300 $1,484
Mar 13, 10 AM $0.0₅246
-4.28%
$24,600 $1,478
Mar 13, 9 AM $0.0₅257
-5.86%
$25,700 $1,446
Mar 13, 8 AM $0.0₅273
+5.00%
$27,300 $1,547
Mar 13, 7 AM $0.0₅26
+0.00%
$26,000 $1,512
Mar 13, 6 AM $0.0₅26
+0.78%
$26,000 $1,489
Mar 13, 5 AM $0.0₅258
+0.39%
$25,800 $1,424
Mar 13, 4 AM $0.0₅257
+3.63%
$25,700 $1,407
Mar 13, 3 AM $0.0₅248
-3.88%
$24,800 $1,444
Mar 13, 2 AM $0.0₅258
+0.00%
$25,800 $1,446
Mar 13, 1 AM $0.0₅258
+4.88%
$25,800 $1,413
Mar 13, 12 AM $0.0₅246
-0.40%
$24,600 $1,418
Mar 12, 11 PM $0.0₅247
-4.26%
$24,700 $1,583
Mar 12, 10 PM $0.0₅258
+5.31%
$25,800 $1,661
Mar 12, 9 PM $0.0₅245
+0.00%
$24,500 $1,728
Mar 12, 8 PM $0.0₅231
+0.87%
$23,100 $1,623
Mar 12, 7 PM $0.0₅229
-8.76%
$22,900 $1,675
Mar 12, 6 PM $0.0₅261
+0.00%
$26,100 $1,507
Mar 12, 5 PM $0.0₅261
-8.10%
$26,100 $1,532
Mar 12, 4 PM $0.0₅284
+6.37%
$28,400 $1,402
Mar 12, 3 PM $0.0₅266
-6.01%
$26,600 $1,299
Mar 12, 2 PM $0.0₅283
+1.43%
$28,300 $1,292
Mar 12, 1 PM $0.0₅279
+13.88%
$27,900 $1,059
Mar 12, 12 PM $0.0₅245
-4.30%
$24,500 $830
Mar 12, 11 AM $0.0₅256
+5.35%
$25,600 $824
Mar 12, 10 AM $0.0₅243
+1.25%
$24,300 $807
Mar 12, 9 AM $0.0₅24
-4.38%
$24,000 $809
Mar 12, 8 AM $0.0₅251
+0.00%
$25,100 $692
Mar 12, 7 AM $0.0₅251
+0.00%
$25,100 $694
Mar 12, 6 AM $0.0₅251
+0.00%
$25,100 $690
Mar 12, 5 AM $0.0₅251
+1.21%
$25,100 $690
Mar 12, 4 AM $0.0₅248
+3.33%
$24,800 $720
Mar 12, 3 AM $0.0₅24
-2.83%
$24,000 $673
Mar 12, 2 AM $0.0₅253
+0.00%
$25,300 $656
Mar 12, 1 AM $0.0₅253
-0.39%
$25,300 $656
Mar 12, 12 AM $0.0₅254
-0.39%
$25,400 $711
Mar 11, 11 PM $0.0₅255
+0.39%
$25,500 $571
Mar 11, 10 PM $0.0₅255
+0.39%
$25,500 $475
Mar 11, 9 PM $0.0₅254
+0.00%
$25,400 $405
Mar 11, 6 PM $0.0₅253
-5.95%
$25,300 $307
Mar 11, 5 PM $0.0₅24
+0.00%
$24,000 $287
Mar 11, 4 PM $0.0₅24
+2.56%
$24,000 $286
Mar 11, 3 PM $0.0₅234
+0.00%
$23,400 $395
Mar 11, 2 PM $0.0₅234
+0.86%
$23,400 $525
Mar 11, 1 PM $0.0₅232
+0.00%
$23,200 $538
Mar 11, 7 AM $0.0₅256
+0.00%
$25,600 $3,998
Mar 11, 6 AM $0.0₅256
+0.00%
$25,600 $3,998
Mar 11, 5 AM $0.0₅256
+3.23%
$25,600 $3,998