AIVoryn Token Historical Data

AIV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₅255
-0.39%
$ 25,500 $ 1,281
Mar 13, 12 PM $ 0.0₅256
-0.39%
$ 25,600 $ 1,490
Mar 13, 11 AM $ 0.0₅273
+10.98%
$ 27,300 $ 1,484
Mar 13, 10 AM $ 0.0₅246
-4.28%
$ 24,600 $ 1,478
Mar 13, 9 AM $ 0.0₅257
-5.86%
$ 25,700 $ 1,446
Mar 13, 8 AM $ 0.0₅273
+5.00%
$ 27,300 $ 1,547
Mar 13, 7 AM $ 0.0₅26
+0.00%
$ 26,000 $ 1,512
Mar 13, 6 AM $ 0.0₅26
+0.78%
$ 26,000 $ 1,489
Mar 13, 5 AM $ 0.0₅258
+0.39%
$ 25,800 $ 1,424
Mar 13, 4 AM $ 0.0₅257
+3.63%
$ 25,700 $ 1,407
Mar 13, 3 AM $ 0.0₅248
-3.88%
$ 24,800 $ 1,444
Mar 13, 2 AM $ 0.0₅258
+0.00%
$ 25,800 $ 1,446
Mar 13, 1 AM $ 0.0₅258
+4.88%
$ 25,800 $ 1,413
Mar 13, 12 AM $ 0.0₅246
-0.40%
$ 24,600 $ 1,418
Mar 12, 11 PM $ 0.0₅247
-4.26%
$ 24,700 $ 1,583
Mar 12, 10 PM $ 0.0₅258
+5.31%
$ 25,800 $ 1,661
Mar 12, 9 PM $ 0.0₅245
+0.00%
$ 24,500 $ 1,728
Mar 12, 8 PM $ 0.0₅231
+0.87%
$ 23,100 $ 1,623
Mar 12, 7 PM $ 0.0₅229
-8.76%
$ 22,900 $ 1,675
Mar 12, 6 PM $ 0.0₅261
+0.00%
$ 26,100 $ 1,507
Mar 12, 5 PM $ 0.0₅261
-8.10%
$ 26,100 $ 1,532
Mar 12, 4 PM $ 0.0₅284
+6.37%
$ 28,400 $ 1,402
Mar 12, 3 PM $ 0.0₅266
-6.01%
$ 26,600 $ 1,299
Mar 12, 2 PM $ 0.0₅283
+1.43%
$ 28,300 $ 1,292
Mar 12, 1 PM $ 0.0₅279
+13.88%
$ 27,900 $ 1,059
Mar 12, 12 PM $ 0.0₅245
-4.30%
$ 24,500 $ 830
Mar 12, 11 AM $ 0.0₅256
+5.35%
$ 25,600 $ 824
Mar 12, 10 AM $ 0.0₅243
+1.25%
$ 24,300 $ 807
Mar 12, 9 AM $ 0.0₅24
-4.38%
$ 24,000 $ 809
Mar 12, 8 AM $ 0.0₅251
+0.00%
$ 25,100 $ 692
Mar 12, 7 AM $ 0.0₅251
+0.00%
$ 25,100 $ 694
Mar 12, 6 AM $ 0.0₅251
+0.00%
$ 25,100 $ 690
Mar 12, 5 AM $ 0.0₅251
+1.21%
$ 25,100 $ 690
Mar 12, 4 AM $ 0.0₅248
+3.33%
$ 24,800 $ 720
Mar 12, 3 AM $ 0.0₅24
-2.83%
$ 24,000 $ 673
Mar 12, 2 AM $ 0.0₅253
+0.00%
$ 25,300 $ 656
Mar 12, 1 AM $ 0.0₅253
-0.39%
$ 25,300 $ 656
Mar 12, 12 AM $ 0.0₅254
-0.39%
$ 25,400 $ 711
Mar 11, 11 PM $ 0.0₅255
+0.39%
$ 25,500 $ 571
Mar 11, 10 PM $ 0.0₅255
+0.39%
$ 25,500 $ 475
Mar 11, 9 PM $ 0.0₅254
+0.00%
$ 25,400 $ 405
Mar 11, 6 PM $ 0.0₅253
-5.95%
$ 25,300 $ 307
Mar 11, 5 PM $ 0.0₅24
+0.00%
$ 24,000 $ 287
Mar 11, 4 PM $ 0.0₅24
+2.56%
$ 24,000 $ 286
Mar 11, 3 PM $ 0.0₅234
+0.00%
$ 23,400 $ 395
Mar 11, 2 PM $ 0.0₅234
+0.86%
$ 23,400 $ 525
Mar 11, 1 PM $ 0.0₅232
+0.00%
$ 23,200 $ 538
Mar 11, 7 AM $ 0.0₅256
+0.00%
$ 25,600 $ 3,998
Mar 11, 6 AM $ 0.0₅256
+0.00%
$ 25,600 $ 3,998
Mar 11, 5 AM $ 0.0₅256
+3.23%
$ 25,600 $ 3,998