AIVoryn Token Historical Data

AIV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅248
+0.00%
$ 24,800 $ 4,102
Mar 11, 1 AM $ 0.0₅23
+0.00%
$ 23,000 $ 4,083
Mar 11, 12 AM $ 0.0₅23
-12.21%
$ 23,000 $ 4,083
Mar 10, 11 PM $ 0.0₅262
+0.00%
$ 26,200 $ 3,982
Mar 10, 10 PM $ 0.0₅262
-0.38%
$ 26,200 $ 3,995
Mar 10, 9 PM $ 0.0₅263
+0.00%
$ 26,300 $ 4,068
Mar 10, 8 PM $ 0.0₅263
+0.00%
$ 26,300 $ 4,129
Mar 10, 7 PM $ 0.0₅263
-0.38%
$ 26,300 $ 4,151
Mar 10, 6 PM $ 0.0₅264
+0.00%
$ 26,400 $ 4,139
Mar 10, 5 PM $ 0.0₅264
+8.20%
$ 26,400 $ 4,206
Mar 10, 4 PM $ 0.0₅244
-7.22%
$ 24,400 $ 4,235
Mar 10, 3 PM $ 0.0₅263
+14.85%
$ 26,300 $ 4,164
Mar 10, 2 PM $ 0.0₅229
-10.55%
$ 22,900 $ 4,050
Mar 10, 1 PM $ 0.0₅256
+4.92%
$ 25,600 $ 4,049
Mar 10, 11 AM $ 0.0₅224
+0.45%
$ 22,400 $ 707
Mar 10, 10 AM $ 0.0₅247
+0.00%
$ 24,700 $ 732
Mar 10, 9 AM $ 0.0₅247
-1.20%
$ 24,700 $ 757
Mar 10, 8 AM $ 0.0₅239
+7.66%
$ 23,900 $ 773
Mar 10, 7 AM $ 0.0₅222
+0.00%
$ 22,200 $ 771
Mar 10, 5 AM $ 0.0₅249
-4.23%
$ 24,900 $ 695
Mar 10, 4 AM $ 0.0₅26
-1.52%
$ 26,000 $ 661
Mar 10, 3 AM $ 0.0₅264
+0.00%
$ 26,400 $ 670
Mar 10, 2 AM $ 0.0₅264
-2.94%
$ 26,400 $ 694
Mar 10, 1 AM $ 0.0₅272
-0.73%
$ 27,200 $ 686
Mar 10, 12 AM $ 0.0₅274
+0.00%
$ 27,400 $ 653
Mar 9, 11 PM $ 0.0₅274
+0.00%
$ 27,400 $ 744
Mar 9, 10 PM $ 0.0₅274
-3.18%
$ 27,400 $ 817
Mar 9, 9 PM $ 0.0₅283
+4.04%
$ 28,300 $ 781
Mar 9, 8 PM $ 0.0₅272
+0.00%
$ 27,200 $ 738
Mar 9, 7 PM $ 0.0₅272
-0.37%
$ 27,200 $ 715
Mar 9, 6 PM $ 0.0₅273
+5.00%
$ 27,300 $ 727
Mar 9, 5 PM $ 0.0₅26
+0.39%
$ 26,000 $ 635
Mar 9, 4 PM $ 0.0₅259
-4.07%
$ 25,900 $ 638
Mar 9, 3 PM $ 0.0₅27
+2.66%
$ 27,000 $ 687
Mar 9, 2 PM $ 0.0₅279
+0.00%
$ 27,900 $ 669
Mar 9, 1 PM $ 0.0₅279
+6.49%
$ 27,900 $ 669
Mar 9, 12 PM $ 0.0₅262
-2.96%
$ 26,200 $ 864
Mar 9, 11 AM $ 0.0₅27
-3.23%
$ 27,000 $ 1,105
Mar 9, 10 AM $ 0.0₅269
+1.89%
$ 26,900 $ 1,060
Mar 9, 9 AM $ 0.0₅264
+0.00%
$ 26,400 $ 1,015
Mar 9, 7 AM $ 0.0₅297
+0.00%
$ 29,700 $ 1,002
Mar 9, 6 AM $ 0.0₅262
+0.00%
$ 26,200 $ 1,045
Mar 9, 5 AM $ 0.0₅262
+0.00%
$ 26,200 $ 1,033
Mar 9, 4 AM $ 0.0₅262
+0.00%
$ 26,200 $ 1,047
Mar 9, 3 AM $ 0.0₅262
-1.50%
$ 26,200 $ 1,038
Mar 9, 2 AM $ 0.0₅266
+1.53%
$ 26,600 $ 1,015
Mar 9, 1 AM $ 0.0₅262
+2.75%
$ 26,200 $ 1,019
Mar 9, 12 AM $ 0.0₅255
-0.39%
$ 25,500 $ 1,017
Mar 8, 11 PM $ 0.0₅256
-3.76%
$ 25,600 $ 946
Mar 8, 10 PM $ 0.0₅266
-1.12%
$ 26,600 $ 931