AIVoryn Token Historical Data

AIV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0₅269
+3.46%
$ 26,900 $ 935
Mar 8, 8 PM $ 0.0₅26
+0.00%
$ 26,000 $ 998
Mar 8, 7 PM $ 0.0₅26
+0.00%
$ 26,000 $ 1,002
Mar 8, 6 PM $ 0.0₅26
+0.00%
$ 26,000 $ 987
Mar 8, 5 PM $ 0.0₅26
-4.06%
$ 26,000 $ 1,051
Mar 8, 4 PM $ 0.0₅271
-3.56%
$ 27,100 $ 1,178
Mar 8, 3 PM $ 0.0₅281
-3.77%
$ 28,100 $ 1,147
Mar 8, 2 PM $ 0.0₅292
+0.00%
$ 29,200 $ 1,088
Mar 8, 1 PM $ 0.0₅292
+1.74%
$ 29,200 $ 1,089
Mar 8, 12 PM $ 0.0₅287
-2.05%
$ 28,700 $ 870
Mar 8, 11 AM $ 0.0₅293
-7.28%
$ 29,300 $ 597
Mar 8, 10 AM $ 0.0₅316
+0.00%
$ 31,600 $ 595
Mar 8, 9 AM $ 0.0₅316
-0.94%
$ 31,600 $ 714
Mar 8, 8 AM $ 0.0₅319
+0.00%
$ 31,900 $ 753
Mar 8, 7 AM $ 0.0₅319
-2.45%
$ 31,900 $ 844
Mar 8, 5 AM $ 0.0₅34
+0.00%
$ 34,000 $ 999
Mar 8, 4 AM $ 0.0₅34
+6.25%
$ 34,000 $ 999
Mar 8, 3 AM $ 0.0₅32
+0.00%
$ 32,000 $ 1,022
Mar 8, 2 AM $ 0.0₅32
+0.00%
$ 32,000 $ 1,092
Mar 8, 1 AM $ 0.0₅32
+0.00%
$ 32,000 $ 1,186
Mar 7, 9 PM $ 0.0₅34
+0.00%
$ 34,000 $ 1,369
Mar 7, 5 PM $ 0.0₅345
-0.29%
$ 34,500 $ 1,941
Mar 7, 4 PM $ 0.0₅346
-0.57%
$ 34,600 $ 2,044
Mar 7, 3 PM $ 0.0₅348
+0.00%
$ 34,800 $ 2,161
Mar 7, 2 PM $ 0.0₅348
-0.57%
$ 34,800 $ 2,269
Mar 7, 1 PM $ 0.0₅35
+0.00%
$ 35,000 $ 2,281
Mar 7, 12 PM $ 0.0₅35
+0.00%
$ 35,000 $ 2,315
Mar 7, 11 AM $ 0.0₅35
+0.00%
$ 35,000 $ 2,324
Mar 7, 10 AM $ 0.0₅351
+0.00%
$ 35,100 $ 2,346
Mar 7, 9 AM $ 0.0₅351
+6.36%
$ 35,100 $ 2,433
Mar 7, 8 AM $ 0.0₅33
+6.45%
$ 33,000 $ 2,644
Mar 7, 7 AM $ 0.0₅31
+6.90%
$ 31,000 $ 3,181
Mar 7, 6 AM $ 0.0₅29
-6.45%
$ 29,000 $ 3,093
Mar 7, 12 AM $ 0.0₅282
+0.36%
$ 28,200 $ 2,852
Mar 6, 11 PM $ 0.0₅281
+0.00%
$ 28,100 $ 2,868
Mar 6, 10 PM $ 0.0₅281
+4.07%
$ 28,100 $ 2,747
Mar 6, 9 PM $ 0.0₅27
-2.17%
$ 27,000 $ 2,852
Mar 6, 8 PM $ 0.0₅276
-2.47%
$ 27,600 $ 2,811
Mar 6, 6 PM $ 0.0₅29
+0.00%
$ 29,000 $ 2,322
Mar 6, 5 PM $ 0.0₅29
+2.47%
$ 29,000 $ 2,300
Mar 6, 4 PM $ 0.0₅279
+0.00%
$ 27,900 $ 2,423
Mar 6, 3 PM $ 0.0₅279
+1.09%
$ 27,900 $ 2,424
Mar 6, 2 PM $ 0.0₅276
-7.69%
$ 27,600 $ 2,427
Mar 6, 1 PM $ 0.0₅299
+10.33%
$ 29,900 $ 3,416
Mar 6, 12 PM $ 0.0₅299
-3.55%
$ 29,900 $ 3,668
Mar 6, 11 AM $ 0.0₅265
+0.00%
$ 26,500 $ 3,973
Mar 6, 10 AM $ 0.0₅28
+0.00%
$ 28,000 $ 4,060
Mar 6, 8 AM $ 0.0₅28
+0.00%
$ 28,000 $ 3,081
Mar 6, 7 AM $ 0.0₅28
+0.36%
$ 28,000 $ 3,136
Mar 6, 6 AM $ 0.0₅255
+1.59%
$ 25,500 $ 4,572