AIVoryn Token Historical Data

AIV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₅251
+0.00%
$ 25,100 $ 4,478
Mar 6, 4 AM $ 0.0₅251
+0.00%
$ 25,100 $ 4,577
Mar 6, 3 AM $ 0.0₅251
-7.38%
$ 25,100 $ 4,606
Mar 6, 2 AM $ 0.0₅271
+0.00%
$ 27,100 $ 4,630
Mar 6, 1 AM $ 0.0₅271
-6.87%
$ 27,100 $ 4,662
Mar 6, 12 AM $ 0.0₅266
-1.48%
$ 26,600 $ 4,728
Mar 5, 11 PM $ 0.0₅27
+6.72%
$ 27,000 $ 4,750
Mar 5, 10 PM $ 0.0₅253
+5.42%
$ 25,300 $ 4,675
Mar 5, 4 PM $ 0.0₅334
+0.00%
$ 33,400 $ 5,501
Mar 5, 3 PM $ 0.0₅334
-19.52%
$ 33,400 $ 5,789
Mar 5, 2 PM $ 0.0₅415
+18.23%
$ 41,500 $ 5,989
Mar 5, 8 AM $ 0.0₅233
+0.00%
$ 23,300 $ 5,396
Mar 5, 7 AM $ 0.0₅25
+2.04%
$ 25,000 $ 4,180
Mar 5, 6 AM $ 0.0₅257
-1.15%
$ 25,700 $ 4,278
Mar 5, 5 AM $ 0.0₅26
+11.11%
$ 26,000 $ 4,618
Mar 5, 4 AM $ 0.0₅234
+8.84%
$ 23,400 $ 4,607
Mar 5, 3 AM $ 0.0₅22
-7.56%
$ 22,000 $ 4,988
Mar 5, 2 AM $ 0.0₅23
+4.55%
$ 23,000 $ 5,127
Mar 5, 1 AM $ 0.0₅218
-6.03%
$ 21,800 $ 8,813
Mar 5, 12 AM $ 0.0₅232
-3.33%
$ 23,200 $ 8,935
Mar 4, 11 PM $ 0.0₅24
+0.00%
$ 24,000 $ 10,358
Mar 4, 10 PM $ 0.0₅26
-1.52%
$ 26,000 $ 12,757
Mar 4, 9 PM $ 0.0₅245
+2.08%
$ 24,500 $ 56,255
Mar 4, 8 PM $ 0.0₅24
-13.98%
$ 24,000 $ 99,839
Mar 4, 4 PM $ 0.0₅29
+5.07%
$ -- $ 501,122
Mar 4, 1 PM $ 0.0₅271
+0.00%
$ 27,100 $ 771,237
Mar 4, 12 PM $ 0.0₅271
+0.00%
$ 27,100 $ 775,760
Mar 4, 9 AM $ 0.0₅26
-4.41%
$ 26,000 $ 1.04 million
Mar 4, 8 AM $ 0.0₅272
-8.42%
$ 27,200 $ 1.09 million
Mar 4, 7 AM $ 0.0₅297
+0.34%
$ 29,700 $ 1.16 million
Mar 4, 5 AM $ 0.0₅215
+0.94%
$ 21,500 $ 1.21 million
Mar 4, 4 AM $ 0.0₅213
-4.05%
$ 21,300 $ 1.21 million
Mar 4, 3 AM $ 0.0₅222
+12.12%
$ 22,200 $ 1.25 million
Mar 4, 2 AM $ 0.0₅18
+4.65%
$ 18,000 $ 1.25 million
Mar 3, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 1.71 million
Mar 3, 7 PM $ 0.00003
-18.92%
$ 300,000 $ 1.72 million
Mar 3, 6 PM $ 0.000043
+7.50%
$ 430,000 $ 1.73 million
Mar 3, 5 PM $ 0.00004
-4.76%
$ 400,000 $ 1.72 million
Mar 3, 4 PM $ 0.000043
-8.51%
$ 430,000 $ 1.69 million
Mar 3, 3 PM $ 0.000046
+0.00%
$ 460,000 $ 1.67 million
Mar 3, 2 PM $ 0.000046
+2.22%
$ 460,000 $ 1.65 million
Mar 3, 1 PM $ 0.000045
-8.16%
$ 450,000 $ 1.64 million
Mar 3, 12 PM $ 0.0000416
+0.00%
$ 416,300 $ 1.66 million
Mar 3, 9 AM $ 0.00004
+0.00%
$ 400,000 $ 1.63 million
Mar 3, 8 AM $ 0.00004
-4.76%
$ 400,000 $ 1.62 million
Mar 3, 7 AM $ 0.00004
-6.98%
$ 400,000 $ 1.62 million
Mar 3, 1 AM $ 0.000052
+0.00%
$ 520,000 $ 1.79 million
Mar 3, 12 AM $ 0.000052
-1.89%
$ 520,000 $ 1.76 million
Mar 2, 11 PM $ 0.000053
-8.62%
$ 530,000 $ 1.7 million
Mar 2, 10 PM $ 0.000058
-1.69%
$ 580,000 $ 1.64 million