Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVoryn Token Historical Data

AIV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 AM $0.0₅251
+0.00%
$25,100 $4,478
Mar 6, 4 AM $0.0₅251
+0.00%
$25,100 $4,577
Mar 6, 3 AM $0.0₅251
-7.38%
$25,100 $4,606
Mar 6, 2 AM $0.0₅271
+0.00%
$27,100 $4,630
Mar 6, 1 AM $0.0₅271
-6.87%
$27,100 $4,662
Mar 6, 12 AM $0.0₅266
-1.48%
$26,600 $4,728
Mar 5, 11 PM $0.0₅27
+6.72%
$27,000 $4,750
Mar 5, 10 PM $0.0₅253
+5.42%
$25,300 $4,675
Mar 5, 4 PM $0.0₅334
+0.00%
$33,400 $5,501
Mar 5, 3 PM $0.0₅334
-19.52%
$33,400 $5,789
Mar 5, 2 PM $0.0₅415
+18.23%
$41,500 $5,989
Mar 5, 8 AM $0.0₅233
+0.00%
$23,300 $5,396
Mar 5, 7 AM $0.0₅25
+2.04%
$25,000 $4,180
Mar 5, 6 AM $0.0₅257
-1.15%
$25,700 $4,278
Mar 5, 5 AM $0.0₅26
+11.11%
$26,000 $4,618
Mar 5, 4 AM $0.0₅234
+8.84%
$23,400 $4,607
Mar 5, 3 AM $0.0₅22
-7.56%
$22,000 $4,988
Mar 5, 2 AM $0.0₅23
+4.55%
$23,000 $5,127
Mar 5, 1 AM $0.0₅218
-6.03%
$21,800 $8,813
Mar 5, 12 AM $0.0₅232
-3.33%
$23,200 $8,935
Mar 4, 11 PM $0.0₅24
+0.00%
$24,000 $10,358
Mar 4, 10 PM $0.0₅26
-1.52%
$26,000 $12,757
Mar 4, 9 PM $0.0₅245
+2.08%
$24,500 $56,255
Mar 4, 8 PM $0.0₅24
-13.98%
$24,000 $99,839
Mar 4, 4 PM $0.0₅29
+5.07%
$-- $501,122
Mar 4, 1 PM $0.0₅271
+0.00%
$27,100 $771,237
Mar 4, 12 PM $0.0₅271
+0.00%
$27,100 $775,760
Mar 4, 9 AM $0.0₅26
-4.41%
$26,000 $1.04 million
Mar 4, 8 AM $0.0₅272
-8.42%
$27,200 $1.09 million
Mar 4, 7 AM $0.0₅297
+0.34%
$29,700 $1.16 million
Mar 4, 5 AM $0.0₅215
+0.94%
$21,500 $1.21 million
Mar 4, 4 AM $0.0₅213
-4.05%
$21,300 $1.21 million
Mar 4, 3 AM $0.0₅222
+12.12%
$22,200 $1.25 million
Mar 4, 2 AM $0.0₅18
+4.65%
$18,000 $1.25 million
Mar 3, 8 PM $0.00003
+0.00%
$300,000 $1.71 million
Mar 3, 7 PM $0.00003
-18.92%
$300,000 $1.72 million
Mar 3, 6 PM $0.000043
+7.50%
$430,000 $1.73 million
Mar 3, 5 PM $0.00004
-4.76%
$400,000 $1.72 million
Mar 3, 4 PM $0.000043
-8.51%
$430,000 $1.69 million
Mar 3, 3 PM $0.000046
+0.00%
$460,000 $1.67 million
Mar 3, 2 PM $0.000046
+2.22%
$460,000 $1.65 million
Mar 3, 1 PM $0.000045
-8.16%
$450,000 $1.64 million
Mar 3, 12 PM $0.0000416
+0.00%
$416,300 $1.66 million
Mar 3, 9 AM $0.00004
+0.00%
$400,000 $1.63 million
Mar 3, 8 AM $0.00004
-4.76%
$400,000 $1.62 million
Mar 3, 7 AM $0.00004
-6.98%
$400,000 $1.62 million
Mar 3, 1 AM $0.000052
+0.00%
$520,000 $1.79 million
Mar 3, 12 AM $0.000052
-1.89%
$520,000 $1.76 million
Mar 2, 11 PM $0.000053
-8.62%
$530,000 $1.7 million
Mar 2, 10 PM $0.000058
-1.69%
$580,000 $1.64 million