AIVoryn Token Historical Data

AIV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000058
-0.02%
$ 580,000 $ 1.55 million
Mar 2, 8 PM $ 0.00006
+1.69%
$ 600,000 $ 1.51 million
Mar 2, 7 PM $ 0.000059
+0.00%
$ 590,000 $ 1.48 million
Mar 2, 6 PM $ 0.000059
-1.67%
$ 590,000 $ 1.47 million
Mar 2, 5 PM $ 0.00006
-4.76%
$ 600,000 $ 1.45 million
Mar 2, 4 PM $ 0.000063
-13.70%
$ 630,000 $ 1.42 million
Mar 2, 3 PM $ 0.000073
+12.31%
$ 730,000 $ 1.38 million
Mar 2, 2 PM $ 0.000064
+14.29%
$ 640,000 $ 1.35 million
Mar 2, 1 PM $ 0.000057
-1.72%
$ 570,000 $ 1.32 million
Mar 2, 12 PM $ 0.000058
+1.75%
$ 580,000 $ 1.27 million
Mar 2, 11 AM $ 0.0000568
-2.09%
$ 567,900 $ 1.23 million
Mar 2, 10 AM $ 0.000057
-1.72%
$ 570,000 $ 1.2 million
Mar 2, 9 AM $ 0.000059
-6.36%
$ 590,000 $ 1.19 million
Mar 2, 8 AM $ 0.000063
-1.56%
$ 630,000 $ 1.17 million
Mar 2, 7 AM $ 0.000063
-0.05%
$ 629,700 $ 1.15 million
Mar 2, 6 AM $ 0.000064
+8.38%
$ 640,000 $ 1.15 million
Mar 2, 5 AM $ 0.00006
+5.26%
$ 600,000 $ 1.14 million
Mar 2, 4 AM $ 0.000058
-10.77%
$ 580,000 $ 1.14 million
Mar 2, 3 AM $ 0.000065
+6.56%
$ 650,000 $ 1.15 million
Mar 2, 2 AM $ 0.000062
-7.46%
$ 620,000 $ 1.15 million
Mar 2, 1 AM $ 0.000066
-10.81%
$ 660,000 $ 1.16 million
Mar 2, 12 AM $ 0.0000726
-13.51%
$ 726,500 $ 1.16 million
Mar 1, 11 PM $ 0.000085
-3.22%
$ 850,000 $ 1.16 million
Mar 1, 10 PM $ 0.000085
+4.94%
$ 850,000 $ 1.15 million
Mar 1, 5 PM $ 0.000131
-2.24%
$ 1.31 million $ 1.12 million
Mar 1, 4 PM $ 0.000134
-3.60%
$ 1.34 million $ 1.12 million
Mar 1, 3 PM $ 0.000138
+1.47%
$ 1.38 million $ 1.12 million
Mar 1, 2 PM $ 0.000136
-10.17%
$ 1.36 million $ 1.13 million
Mar 1, 1 PM $ 0.000153
+5.52%
$ 1.53 million $ 1.13 million
Mar 1, 12 PM $ 0.000144
+4.35%
$ 1.43 million $ 1.13 million
Mar 1, 11 AM $ 0.000138
-7.05%
$ 1.39 million $ 1.14 million
Mar 1, 10 AM $ 0.000148
+4.96%
$ 1.48 million $ 1.14 million
Mar 1, 9 AM $ 0.000141
-4.32%
$ 1.41 million $ 1.14 million
Mar 1, 8 AM $ 0.000149
-2.61%
$ 1.49 million $ 1.14 million
Mar 1, 7 AM $ 0.00015
+12.80%
$ 1.5 million $ 1.14 million
Mar 1, 6 AM $ 0.000135
+23.47%
$ 1.35 million $ 1.12 million
Mar 1, 5 AM $ 0.00011
-7.56%
$ 1.1 million $ 1.12 million
Mar 1, 4 AM $ 0.000118
+1.28%
$ 1.19 million $ 1.13 million
Mar 1, 3 AM $ 0.000118
-1.67%
$ 1.18 million $ 1.14 million
Mar 1, 2 AM $ 0.000119
-0.83%
$ 1.19 million $ 1.16 million
Mar 1, 1 AM $ 0.00012
-6.98%
$ 1.2 million $ 1.13 million
Mar 1, 12 AM $ 0.000129
+4.88%
$ 1.29 million $ 1.13 million
Feb 28, 11 PM $ 0.000124
+1.64%
$ 1.24 million $ 1.14 million
Feb 28, 10 PM $ 0.000123
-1.60%
$ 1.23 million $ 1.15 million
Feb 28, 9 PM $ 0.000124
+1.64%
$ 1.24 million $ 1.15 million
Feb 28, 8 PM $ 0.000121
+9.01%
$ 1.21 million $ 1.16 million
Feb 28, 7 PM $ 0.000112
+9.80%
$ 1.12 million $ 1.17 million
Feb 28, 6 PM $ 0.000102
+2.00%
$ 1.02 million $ 1.18 million
Feb 28, 5 PM $ 0.000101
-1.94%
$ 1.01 million $ 1.17 million
Feb 28, 4 PM $ 0.000102
-12.82%
$ 1.02 million $ 1.19 million