AIVoryn Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00121
-52.78%
$ 12.14 million $ 1.32 million
Feb 24, 2026 $ 0.00258
-22.46%
$ 25.82 million $ 1.04 million
Feb 23, 2026 $ 0.00324
-75.19%
$ 32.4 million $ 770,741
Feb 22, 2026 $ 0.0131
+19.49%
$ 130.6 million $ 1.23 million
Feb 21, 2026 $ 0.0299
-21.50%
$ 298.7 million $ 990,823
Feb 20, 2026 $ 0.038
-10.93%
$ 376.4 million $ 1.09 million
Feb 19, 2026 $ 0.0429
-91.29%
$ 428.6 million $ 775,274
Feb 18, 2026 $ 0.216
-39.72%
$ 2.16 billion $ 1.55 million
Feb 17, 2026 $ 0.361
+98.68%
$ 3.6 billion $ 1.43 million
Feb 16, 2026 $ 0.182
-73.54%
$ 1.85 billion $ 1.36 million
Feb 15, 2026 $ 0.657
-16.01%
$ 6.58 billion $ 1.13 million
Feb 14, 2026 $ 0.789
+115.37%
$ 7.89 billion $ 1.22 million
Feb 13, 2026 $ 0.369
+32.84%
$ 3.69 billion $ 1.15 million
Feb 12, 2026 $ 0.278
-28.66%
$ 2.78 billion $ 1.02 million
Download