AIVoryn Token Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅229
+0.00%
$ 22,900 $ 26
Apr 10, 2 PM $ 0.0₅229
+0.00%
$ 22,900 $ 26
Apr 10, 1 PM $ 0.0₅229
+0.00%
$ 22,900 $ 20
Apr 10, 12 PM $ 0.0₅229
+0.00%
$ 22,900 $ 92
Apr 10, 11 AM $ 0.0₅229
+0.00%
$ 22,900 $ 103
Apr 10, 10 AM $ 0.0₅229
+0.00%
$ 22,900 $ 104
Apr 10, 9 AM $ 0.0₅229
+0.00%
$ 22,900 $ 104
Apr 10, 8 AM $ 0.0₅229
-0.43%
$ 22,900 $ 104
Apr 10, 7 AM $ 0.0₅23
+0.00%
$ 23,000 $ 95
Apr 10, 6 AM $ 0.0₅23
+0.00%
$ 23,000 $ 95
Apr 10, 5 AM $ 0.0₅23
+0.00%
$ 23,000 $ 95
Apr 10, 4 AM $ 0.0₅23
+0.00%
$ 23,000 $ 107
Apr 10, 3 AM $ 0.0₅23
+0.00%
$ 23,000 $ 107
Apr 10, 2 AM $ 0.0₅23
+0.00%
$ 23,000 $ 107
Apr 10, 1 AM $ 0.0₅23
+0.00%
$ 23,000 $ 107
Apr 10, 12 AM $ 0.0₅23
+0.00%
$ 23,000 $ 108
Apr 9, 11 PM $ 0.0₅23
+0.00%
$ 23,000 $ 111
Apr 9, 10 PM $ 0.0₅23
+2.68%
$ 23,000 $ 111
Apr 9, 9 PM $ 0.0₅224
+0.00%
$ 22,400 $ 111
Apr 9, 6 PM $ 0.0₅25
+0.00%
$ 25,000 $ 113
Apr 9, 5 PM $ 0.0₅25
+0.00%
$ 25,000 $ 113
Apr 9, 4 PM $ 0.0₅25
+0.00%
$ 25,000 $ 113
Apr 9, 3 PM $ 0.0₅25
+0.00%
$ 25,000 $ 115
Apr 9, 2 PM $ 0.0₅25
+0.00%
$ 25,000 $ 115
Apr 9, 1 PM $ 0.0₅25
-3.47%
$ 25,000 $ 138
Apr 9, 12 PM $ 0.0₅259
+3.60%
$ 25,900 $ 65
Apr 9, 11 AM $ 0.0₅25
-3.47%
$ 25,000 $ 54
Apr 9, 10 AM $ 0.0₅259
+0.00%
$ 25,900 $ 53
Apr 9, 9 AM $ 0.0₅259
+0.00%
$ 25,900 $ 53
Apr 9, 8 AM $ 0.0₅259
+0.00%
$ 25,900 $ 53
Apr 9, 7 AM $ 0.0₅259
+0.00%
$ 25,900 $ 53
Apr 9, 6 AM $ 0.0₅259
+0.00%
$ 25,900 $ 53
Apr 9, 5 AM $ 0.0₅259
+0.00%
$ 25,900 $ 53
Apr 9, 4 AM $ 0.0₅259
+0.00%
$ 25,900 $ 44
Apr 9, 3 AM $ 0.0₅259
+0.00%
$ 25,900 $ 50
Apr 9, 2 AM $ 0.0₅259
+0.00%
$ 25,900 $ 50
Apr 9, 1 AM $ 0.0₅259
+3.60%
$ 25,900 $ 50
Apr 9, 12 AM $ 0.0₅25
+0.00%
$ 25,000 $ 49
Apr 8, 11 PM $ 0.0₅25
+0.00%
$ 25,000 $ 46
Apr 8, 10 PM $ 0.0₅25
+0.00%
$ 25,000 $ 46
Apr 8, 9 PM $ 0.0₅25
-3.47%
$ 25,000 $ 46
Apr 8, 8 PM $ 0.0₅259
+0.00%
$ 25,900 $ 35
Apr 8, 7 PM $ 0.0₅259
+0.00%
$ 25,900 $ 43
Apr 8, 6 PM $ 0.0₅259
+0.00%
$ 25,900 $ 110
Apr 8, 5 PM $ 0.0₅259
+0.00%
$ 25,900 $ 110
Apr 8, 4 PM $ 0.0₅259
-0.38%
$ 25,900 $ 130
Apr 8, 3 PM $ 0.0₅26
+0.00%
$ 26,000 $ 129
Apr 8, 2 PM $ 0.0₅26
-2.62%
$ 26,000 $ 129
Apr 8, 1 PM $ 0.0₅267
+0.00%
$ 26,700 $ 106
Apr 8, 12 PM $ 0.0₅267
+0.00%
$ 26,700 $ 106