Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVoryn Token Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.0₅229
+0.00%
$22,900 $26
Apr 10, 2 PM $0.0₅229
+0.00%
$22,900 $26
Apr 10, 1 PM $0.0₅229
+0.00%
$22,900 $20
Apr 10, 12 PM $0.0₅229
+0.00%
$22,900 $92
Apr 10, 11 AM $0.0₅229
+0.00%
$22,900 $103
Apr 10, 10 AM $0.0₅229
+0.00%
$22,900 $104
Apr 10, 9 AM $0.0₅229
+0.00%
$22,900 $104
Apr 10, 8 AM $0.0₅229
-0.43%
$22,900 $104
Apr 10, 7 AM $0.0₅23
+0.00%
$23,000 $95
Apr 10, 6 AM $0.0₅23
+0.00%
$23,000 $95
Apr 10, 5 AM $0.0₅23
+0.00%
$23,000 $95
Apr 10, 4 AM $0.0₅23
+0.00%
$23,000 $107
Apr 10, 3 AM $0.0₅23
+0.00%
$23,000 $107
Apr 10, 2 AM $0.0₅23
+0.00%
$23,000 $107
Apr 10, 1 AM $0.0₅23
+0.00%
$23,000 $107
Apr 10, 12 AM $0.0₅23
+0.00%
$23,000 $108
Apr 9, 11 PM $0.0₅23
+0.00%
$23,000 $111
Apr 9, 10 PM $0.0₅23
+2.68%
$23,000 $111
Apr 9, 9 PM $0.0₅224
+0.00%
$22,400 $111
Apr 9, 6 PM $0.0₅25
+0.00%
$25,000 $113
Apr 9, 5 PM $0.0₅25
+0.00%
$25,000 $113
Apr 9, 4 PM $0.0₅25
+0.00%
$25,000 $113
Apr 9, 3 PM $0.0₅25
+0.00%
$25,000 $115
Apr 9, 2 PM $0.0₅25
+0.00%
$25,000 $115
Apr 9, 1 PM $0.0₅25
-3.47%
$25,000 $138
Apr 9, 12 PM $0.0₅259
+3.60%
$25,900 $65
Apr 9, 11 AM $0.0₅25
-3.47%
$25,000 $54
Apr 9, 10 AM $0.0₅259
+0.00%
$25,900 $53
Apr 9, 9 AM $0.0₅259
+0.00%
$25,900 $53
Apr 9, 8 AM $0.0₅259
+0.00%
$25,900 $53
Apr 9, 7 AM $0.0₅259
+0.00%
$25,900 $53
Apr 9, 6 AM $0.0₅259
+0.00%
$25,900 $53
Apr 9, 5 AM $0.0₅259
+0.00%
$25,900 $53
Apr 9, 4 AM $0.0₅259
+0.00%
$25,900 $44
Apr 9, 3 AM $0.0₅259
+0.00%
$25,900 $50
Apr 9, 2 AM $0.0₅259
+0.00%
$25,900 $50
Apr 9, 1 AM $0.0₅259
+3.60%
$25,900 $50
Apr 9, 12 AM $0.0₅25
+0.00%
$25,000 $49
Apr 8, 11 PM $0.0₅25
+0.00%
$25,000 $46
Apr 8, 10 PM $0.0₅25
+0.00%
$25,000 $46
Apr 8, 9 PM $0.0₅25
-3.47%
$25,000 $46
Apr 8, 8 PM $0.0₅259
+0.00%
$25,900 $35
Apr 8, 7 PM $0.0₅259
+0.00%
$25,900 $43
Apr 8, 6 PM $0.0₅259
+0.00%
$25,900 $110
Apr 8, 5 PM $0.0₅259
+0.00%
$25,900 $110
Apr 8, 4 PM $0.0₅259
-0.38%
$25,900 $130
Apr 8, 3 PM $0.0₅26
+0.00%
$26,000 $129
Apr 8, 2 PM $0.0₅26
-2.62%
$26,000 $129
Apr 8, 1 PM $0.0₅267
+0.00%
$26,700 $106
Apr 8, 12 PM $0.0₅267
+0.00%
$26,700 $106