AIVoryn Token Historical Data

AIV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅267
+0.00%
$ 26,700 $ 106
Apr 8, 10 AM $ 0.0₅267
+0.00%
$ 26,700 $ 106
Apr 8, 4 AM $ 0.0₅22
+0.00%
$ 22,000 $ 98
Apr 8, 3 AM $ 0.0₅22
+0.00%
$ 22,000 $ 98
Apr 8, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 98
Apr 8, 1 AM $ 0.0₅22
+0.00%
$ 22,000 $ 98
Apr 8, 12 AM $ 0.0₅22
+0.00%
$ 22,000 $ 98
Apr 7, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 98
Apr 7, 10 PM $ 0.0₅22
-0.90%
$ 22,000 $ 98
Apr 7, 9 PM $ 0.0₅222
+0.00%
$ 22,200 $ 96
Apr 7, 8 PM $ 0.0₅222
+0.00%
$ 22,200 $ 96
Apr 7, 7 PM $ 0.0₅222
+0.00%
$ 22,200 $ 88
Apr 7, 6 PM $ 0.0₅222
+0.00%
$ 22,200 $ 21
Apr 7, 5 PM $ 0.0₅222
+0.00%
$ 22,200 $ 21
Apr 7, 4 PM $ 0.0₅222
+0.00%
$ 22,200 $ 1
Apr 7, 3 PM $ 0.0₅222
+0.00%
$ 22,200 $ 1
Apr 7, 9 AM $ 0.0₅277
+0.00%
$ 27,700 $ 19
Apr 7, 8 AM $ 0.0₅277
+0.00%
$ 27,700 $ 21
Apr 7, 7 AM $ 0.0₅277
+0.00%
$ 27,700 $ 21
Apr 7, 6 AM $ 0.0₅277
+0.00%
$ 27,700 $ 61
Apr 7, 5 AM $ 0.0₅277
+0.00%
$ 27,700 $ 61
Apr 7, 4 AM $ 0.0₅277
+0.00%
$ 27,700 $ 63
Apr 7, 3 AM $ 0.0₅277
+0.00%
$ 27,700 $ 63
Apr 7, 2 AM $ 0.0₅277
+0.00%
$ 27,700 $ 63
Apr 7, 1 AM $ 0.0₅277
+0.00%
$ 27,700 $ 63
Apr 7, 12 AM $ 0.0₅277
+0.00%
$ 27,700 $ 63
Apr 6, 11 PM $ 0.0₅277
+0.00%
$ 27,700 $ 94
Apr 6, 10 PM $ 0.0₅277
+0.00%
$ 27,700 $ 136
Apr 6, 9 PM $ 0.0₅277
+0.00%
$ 27,700 $ 143
Apr 6, 8 PM $ 0.0₅277
+0.00%
$ 27,700 $ 148
Apr 6, 7 PM $ 0.0₅277
+0.00%
$ 27,700 $ 148
Apr 6, 6 PM $ 0.0₅277
+0.00%
$ 27,700 $ 155
Apr 6, 5 PM $ 0.0₅277
+0.00%
$ 27,700 $ 155
Apr 6, 4 PM $ 0.0₅277
+0.00%
$ 27,700 $ 155
Apr 6, 3 PM $ 0.0₅277
+0.00%
$ 27,700 $ 175
Apr 6, 2 PM $ 0.0₅277
+0.00%
$ 27,700 $ 176
Apr 6, 1 PM $ 0.0₅228
+0.00%
$ 22,800 $ 318
Apr 6, 12 PM $ 0.0₅228
-0.87%
$ 22,800 $ 317
Apr 6, 11 AM $ 0.0₅23
+0.00%
$ 23,000 $ 820
Apr 6, 10 AM $ 0.0₅23
+0.00%
$ 23,000 $ 856
Apr 6, 9 AM $ 0.0₅23
+9.52%
$ 23,000 $ 857
Apr 6, 8 AM $ 0.0₅21
+0.00%
$ 21,000 $ 855
Apr 6, 7 AM $ 0.0₅21
-9.09%
$ 21,000 $ 880
Apr 6, 6 AM $ 0.0₅231
-0.43%
$ 23,100 $ 873
Apr 6, 5 AM $ 0.0₅25
+0.00%
$ 25,000 $ 871
Apr 6, 4 AM $ 0.0₅25
+0.00%
$ 25,000 $ 871
Apr 6, 3 AM $ 0.0₅25
+0.00%
$ 25,000 $ 871
Apr 6, 2 AM $ 0.0₅25
+0.00%
$ 25,000 $ 871
Apr 6, 1 AM $ 0.0₅25
+0.00%
$ 25,000 $ 871
Apr 5, 11 PM $ 0.0₅225
-3.85%
$ 22,500 $ 799