Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVoryn Token Historical Data

AIV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0₅267
+0.00%
$26,700 $106
Apr 8, 10 AM $0.0₅267
+0.00%
$26,700 $106
Apr 8, 4 AM $0.0₅22
+0.00%
$22,000 $98
Apr 8, 3 AM $0.0₅22
+0.00%
$22,000 $98
Apr 8, 2 AM $0.0₅22
+0.00%
$22,000 $98
Apr 8, 1 AM $0.0₅22
+0.00%
$22,000 $98
Apr 8, 12 AM $0.0₅22
+0.00%
$22,000 $98
Apr 7, 11 PM $0.0₅22
+0.00%
$22,000 $98
Apr 7, 10 PM $0.0₅22
-0.90%
$22,000 $98
Apr 7, 9 PM $0.0₅222
+0.00%
$22,200 $96
Apr 7, 8 PM $0.0₅222
+0.00%
$22,200 $96
Apr 7, 7 PM $0.0₅222
+0.00%
$22,200 $88
Apr 7, 6 PM $0.0₅222
+0.00%
$22,200 $21
Apr 7, 5 PM $0.0₅222
+0.00%
$22,200 $21
Apr 7, 4 PM $0.0₅222
+0.00%
$22,200 $1
Apr 7, 3 PM $0.0₅222
+0.00%
$22,200 $1
Apr 7, 9 AM $0.0₅277
+0.00%
$27,700 $19
Apr 7, 8 AM $0.0₅277
+0.00%
$27,700 $21
Apr 7, 7 AM $0.0₅277
+0.00%
$27,700 $21
Apr 7, 6 AM $0.0₅277
+0.00%
$27,700 $61
Apr 7, 5 AM $0.0₅277
+0.00%
$27,700 $61
Apr 7, 4 AM $0.0₅277
+0.00%
$27,700 $63
Apr 7, 3 AM $0.0₅277
+0.00%
$27,700 $63
Apr 7, 2 AM $0.0₅277
+0.00%
$27,700 $63
Apr 7, 1 AM $0.0₅277
+0.00%
$27,700 $63
Apr 7, 12 AM $0.0₅277
+0.00%
$27,700 $63
Apr 6, 11 PM $0.0₅277
+0.00%
$27,700 $94
Apr 6, 10 PM $0.0₅277
+0.00%
$27,700 $136
Apr 6, 9 PM $0.0₅277
+0.00%
$27,700 $143
Apr 6, 8 PM $0.0₅277
+0.00%
$27,700 $148
Apr 6, 7 PM $0.0₅277
+0.00%
$27,700 $148
Apr 6, 6 PM $0.0₅277
+0.00%
$27,700 $155
Apr 6, 5 PM $0.0₅277
+0.00%
$27,700 $155
Apr 6, 4 PM $0.0₅277
+0.00%
$27,700 $155
Apr 6, 3 PM $0.0₅277
+0.00%
$27,700 $175
Apr 6, 2 PM $0.0₅277
+0.00%
$27,700 $176
Apr 6, 1 PM $0.0₅228
+0.00%
$22,800 $318
Apr 6, 12 PM $0.0₅228
-0.87%
$22,800 $317
Apr 6, 11 AM $0.0₅23
+0.00%
$23,000 $820
Apr 6, 10 AM $0.0₅23
+0.00%
$23,000 $856
Apr 6, 9 AM $0.0₅23
+9.52%
$23,000 $857
Apr 6, 8 AM $0.0₅21
+0.00%
$21,000 $855
Apr 6, 7 AM $0.0₅21
-9.09%
$21,000 $880
Apr 6, 6 AM $0.0₅231
-0.43%
$23,100 $873
Apr 6, 5 AM $0.0₅25
+0.00%
$25,000 $871
Apr 6, 4 AM $0.0₅25
+0.00%
$25,000 $871
Apr 6, 3 AM $0.0₅25
+0.00%
$25,000 $871
Apr 6, 2 AM $0.0₅25
+0.00%
$25,000 $871
Apr 6, 1 AM $0.0₅25
+0.00%
$25,000 $871
Apr 5, 11 PM $0.0₅225
-3.85%
$22,500 $799