Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVoryn Token Historical Data

AIV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.0₅234
+0.00%
$23,400 $798
Apr 5, 9 PM $0.0₅262
+0.00%
$26,200 $799
Apr 5, 7 PM $0.0₅268
+0.00%
$26,800 $831
Apr 5, 6 PM $0.0₅268
+0.00%
$26,800 $831
Apr 5, 5 PM $0.0₅268
+0.00%
$26,800 $831
Apr 5, 4 PM $0.0₅268
+0.00%
$26,800 $831
Apr 5, 3 PM $0.0₅268
-2.90%
$26,800 $811
Apr 5, 2 PM $0.0₅276
-0.36%
$27,600 $812
Apr 5, 1 PM $0.0₅277
+0.36%
$27,700 $1,521
Apr 5, 12 PM $0.0₅276
+2.22%
$27,600 $1,364
Apr 5, 11 AM $0.0₅276
-1.43%
$27,600 $967
Apr 5, 8 AM $0.0₅29
+0.00%
$-- $1,618
Apr 5, 7 AM $0.0₅29
-0.34%
$29,000 $1,618
Apr 5, 6 AM $0.0₅291
+0.00%
$29,100 $1,585
Apr 5, 5 AM $0.0₅291
+0.00%
$29,100 $1,585
Apr 5, 4 AM $0.0₅291
+0.00%
$29,100 $1,585
Apr 5, 3 AM $0.0₅291
+0.00%
$29,100 $1,585
Apr 5, 2 AM $0.0₅291
+0.00%
$29,100 $1,585
Apr 5, 1 AM $0.0₅291
+0.00%
$29,100 $1,605
Apr 5, 12 AM $0.0₅291
+0.00%
$29,100 $1,605
Apr 4, 11 PM $0.0₅291
+0.00%
$29,100 $1,605
Apr 4, 10 PM $0.0₅291
+0.34%
$29,100 $1,605
Apr 4, 9 PM $0.0₅29
+0.00%
$29,000 $1,595
Apr 4, 8 PM $0.0₅29
-1.36%
$29,000 $1,593
Apr 4, 2 PM $0.0₅211
+0.00%
$21,100 $1,510
Apr 4, 12 PM $0.0₅206
+0.00%
$20,600 $809
Apr 4, 11 AM $0.0₅206
+6.19%
$20,600 $760
Apr 4, 10 AM $0.0₅194
+0.00%
$19,400 $697
Apr 4, 8 AM $0.0₅199
-3.40%
$19,900 $278
Apr 4, 2 AM $0.0₅179
+0.00%
$17,900 $844
Apr 4, 1 AM $0.0₅179
+0.00%
$17,900 $844
Apr 4, 12 AM $0.0₅179
+0.00%
$17,900 $854
Apr 3, 11 PM $0.0₅179
+0.00%
$17,900 $854
Apr 3, 10 PM $0.0₅179
+0.00%
$17,900 $884
Apr 3, 9 PM $0.0₅179
+0.00%
$17,900 $884
Apr 3, 8 PM $0.0₅179
+0.00%
$17,900 $884
Apr 3, 7 PM $0.0₅179
+0.00%
$17,900 $889
Apr 3, 6 PM $0.0₅179
+0.00%
$17,900 $887
Apr 3, 5 PM $0.0₅179
+0.00%
$17,900 $887
Apr 3, 4 PM $0.0₅19
+0.00%
$19,000 $876
Apr 3, 3 PM $0.0₅19
+0.00%
$19,000 $876
Apr 3, 2 PM $0.0₅19
+0.00%
$19,000 $878
Apr 3, 1 PM $0.0₅19
+0.00%
$19,000 $885
Apr 3, 12 PM $0.0₅19
+0.00%
$19,000 $895
Apr 3, 7 AM $0.0₅2
+5.26%
$20,000 $888
Apr 3, 6 AM $0.0₅186
-5.58%
$18,600 $688
Apr 3, 5 AM $0.0₅197
+1.03%
$19,700 $583
Apr 3, 4 AM $0.0₅19
-4.52%
$19,000 $282
Apr 3, 3 AM $0.0₅199
+0.00%
$19,900 $141
Apr 3, 2 AM $0.0₅199
+0.00%
$19,900 $138