AIVoryn Token Historical Data

AIV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₅234
+0.00%
$ 23,400 $ 798
Apr 5, 9 PM $ 0.0₅262
+0.00%
$ 26,200 $ 799
Apr 5, 7 PM $ 0.0₅268
+0.00%
$ 26,800 $ 831
Apr 5, 6 PM $ 0.0₅268
+0.00%
$ 26,800 $ 831
Apr 5, 5 PM $ 0.0₅268
+0.00%
$ 26,800 $ 831
Apr 5, 4 PM $ 0.0₅268
+0.00%
$ 26,800 $ 831
Apr 5, 3 PM $ 0.0₅268
-2.90%
$ 26,800 $ 811
Apr 5, 2 PM $ 0.0₅276
-0.36%
$ 27,600 $ 812
Apr 5, 1 PM $ 0.0₅277
+0.36%
$ 27,700 $ 1,521
Apr 5, 12 PM $ 0.0₅276
+2.22%
$ 27,600 $ 1,364
Apr 5, 11 AM $ 0.0₅276
-1.43%
$ 27,600 $ 967
Apr 5, 8 AM $ 0.0₅29
+0.00%
$ -- $ 1,618
Apr 5, 7 AM $ 0.0₅29
-0.34%
$ 29,000 $ 1,618
Apr 5, 6 AM $ 0.0₅291
+0.00%
$ 29,100 $ 1,585
Apr 5, 5 AM $ 0.0₅291
+0.00%
$ 29,100 $ 1,585
Apr 5, 4 AM $ 0.0₅291
+0.00%
$ 29,100 $ 1,585
Apr 5, 3 AM $ 0.0₅291
+0.00%
$ 29,100 $ 1,585
Apr 5, 2 AM $ 0.0₅291
+0.00%
$ 29,100 $ 1,585
Apr 5, 1 AM $ 0.0₅291
+0.00%
$ 29,100 $ 1,605
Apr 5, 12 AM $ 0.0₅291
+0.00%
$ 29,100 $ 1,605
Apr 4, 11 PM $ 0.0₅291
+0.00%
$ 29,100 $ 1,605
Apr 4, 10 PM $ 0.0₅291
+0.34%
$ 29,100 $ 1,605
Apr 4, 9 PM $ 0.0₅29
+0.00%
$ 29,000 $ 1,595
Apr 4, 8 PM $ 0.0₅29
-1.36%
$ 29,000 $ 1,593
Apr 4, 2 PM $ 0.0₅211
+0.00%
$ 21,100 $ 1,510
Apr 4, 12 PM $ 0.0₅206
+0.00%
$ 20,600 $ 809
Apr 4, 11 AM $ 0.0₅206
+6.19%
$ 20,600 $ 760
Apr 4, 10 AM $ 0.0₅194
+0.00%
$ 19,400 $ 697
Apr 4, 8 AM $ 0.0₅199
-3.40%
$ 19,900 $ 278
Apr 4, 2 AM $ 0.0₅179
+0.00%
$ 17,900 $ 844
Apr 4, 1 AM $ 0.0₅179
+0.00%
$ 17,900 $ 844
Apr 4, 12 AM $ 0.0₅179
+0.00%
$ 17,900 $ 854
Apr 3, 11 PM $ 0.0₅179
+0.00%
$ 17,900 $ 854
Apr 3, 10 PM $ 0.0₅179
+0.00%
$ 17,900 $ 884
Apr 3, 9 PM $ 0.0₅179
+0.00%
$ 17,900 $ 884
Apr 3, 8 PM $ 0.0₅179
+0.00%
$ 17,900 $ 884
Apr 3, 7 PM $ 0.0₅179
+0.00%
$ 17,900 $ 889
Apr 3, 6 PM $ 0.0₅179
+0.00%
$ 17,900 $ 887
Apr 3, 5 PM $ 0.0₅179
+0.00%
$ 17,900 $ 887
Apr 3, 4 PM $ 0.0₅19
+0.00%
$ 19,000 $ 876
Apr 3, 3 PM $ 0.0₅19
+0.00%
$ 19,000 $ 876
Apr 3, 2 PM $ 0.0₅19
+0.00%
$ 19,000 $ 878
Apr 3, 1 PM $ 0.0₅19
+0.00%
$ 19,000 $ 885
Apr 3, 12 PM $ 0.0₅19
+0.00%
$ 19,000 $ 895
Apr 3, 7 AM $ 0.0₅2
+5.26%
$ 20,000 $ 888
Apr 3, 6 AM $ 0.0₅186
-5.58%
$ 18,600 $ 688
Apr 3, 5 AM $ 0.0₅197
+1.03%
$ 19,700 $ 583
Apr 3, 4 AM $ 0.0₅19
-4.52%
$ 19,000 $ 282
Apr 3, 3 AM $ 0.0₅199
+0.00%
$ 19,900 $ 141
Apr 3, 2 AM $ 0.0₅199
+0.00%
$ 19,900 $ 138