Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVoryn Token Historical Data

AIV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.0₅199
+0.51%
$19,900 $138
Apr 3, 12 AM $0.0₅198
+0.00%
$19,800 $128
Apr 2, 11 PM $0.0₅198
+0.00%
$19,800 $128
Apr 2, 10 PM $0.0₅198
+0.00%
$19,800 $98
Apr 2, 9 PM $0.0₅198
+0.00%
$19,800 $98
Apr 2, 8 PM $0.0₅198
-9.17%
$19,800 $123
Apr 2, 7 PM $0.0₅218
+0.00%
$21,800 $118
Apr 2, 6 PM $0.0₅218
+0.00%
$21,800 $118
Apr 2, 5 PM $0.0₅218
+0.00%
$21,800 $185
Apr 2, 4 PM $0.0₅218
+0.00%
$21,800 $185
Apr 2, 2 PM $0.0₅22
+0.00%
$22,000 $209
Apr 2, 1 PM $0.0₅22
+0.00%
$22,000 $209
Apr 2, 12 PM $0.0₅22
+0.00%
$22,000 $199
Apr 2, 11 AM $0.0₅22
+10.00%
$22,000 $224
Apr 2, 10 AM $0.0₅2
+0.00%
$20,000 $207
Apr 2, 6 AM $0.0₅188
+0.00%
$-- $167
Apr 2, 5 AM $0.0₅188
+0.00%
$18,800 $167
Apr 2, 4 AM $0.0₅188
+0.00%
$18,800 $167
Apr 2, 3 AM $0.0₅188
+0.00%
$18,800 $164
Apr 2, 2 AM $0.0₅188
+0.00%
$18,800 $164
Apr 2, 1 AM $0.0₅188
+0.00%
$18,800 $164
Apr 2, 12 AM $0.0₅188
+0.00%
$18,800 $164
Apr 1, 11 PM $0.0₅188
+0.00%
$18,800 $164
Apr 1, 10 PM $0.0₅188
+0.00%
$18,800 $163
Apr 1, 9 PM $0.0₅188
+0.00%
$18,800 $163
Apr 1, 8 PM $0.0₅188
+0.00%
$18,800 $138
Apr 1, 7 PM $0.0₅188
+0.00%
$18,800 $138
Apr 1, 6 PM $0.0₅188
+4.44%
$18,800 $138
Apr 1, 5 PM $0.0₅18
+0.00%
$18,000 $111
Apr 1, 4 PM $0.0₅18
+0.00%
$18,000 $111
Apr 1, 3 PM $0.0₅18
+0.00%
$18,000 $111
Apr 1, 2 PM $0.0₅18
+0.00%
$18,000 $111
Apr 1, 12 PM $0.0₅187
+0.00%
$18,700 $50
Apr 1, 11 AM $0.0₅187
+0.00%
$18,700 $40
Apr 1, 10 AM $0.0₅187
+0.00%
$18,700 $40
Apr 1, 9 AM $0.0₅187
+0.00%
$18,700 $40
Apr 1, 8 AM $0.0₅187
+0.00%
$18,700 $40
Apr 1, 7 AM $0.0₅187
+0.00%
$18,700 $40
Apr 1, 6 AM $0.0₅187
+0.00%
$18,700 $46
Apr 1, 5 AM $0.0₅187
+0.00%
$18,700 $46
Apr 1, 4 AM $0.0₅187
+0.00%
$18,700 $46
Apr 1, 3 AM $0.0₅187
+0.00%
$18,700 $46
Apr 1, 2 AM $0.0₅187
+0.00%
$18,700 $46
Apr 1, 1 AM $0.0₅187
+0.00%
$18,700 $47
Apr 1, 12 AM $0.0₅187
+0.00%
$18,700 $47
Mar 31, 11 PM $0.0₅187
+0.00%
$18,700 $47
Mar 31, 10 PM $0.0₅187
+0.00%
$18,700 $47
Mar 31, 9 PM $0.0₅187
+0.00%
$18,700 $47
Mar 31, 8 PM $0.0₅187
+0.00%
$18,700 $47
Mar 31, 7 PM $0.0₅187
+0.00%
$18,700 $47