AIVoryn Token Historical Data

AIV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₅199
+0.51%
$ 19,900 $ 138
Apr 3, 12 AM $ 0.0₅198
+0.00%
$ 19,800 $ 128
Apr 2, 11 PM $ 0.0₅198
+0.00%
$ 19,800 $ 128
Apr 2, 10 PM $ 0.0₅198
+0.00%
$ 19,800 $ 98
Apr 2, 9 PM $ 0.0₅198
+0.00%
$ 19,800 $ 98
Apr 2, 8 PM $ 0.0₅198
-9.17%
$ 19,800 $ 123
Apr 2, 7 PM $ 0.0₅218
+0.00%
$ 21,800 $ 118
Apr 2, 6 PM $ 0.0₅218
+0.00%
$ 21,800 $ 118
Apr 2, 5 PM $ 0.0₅218
+0.00%
$ 21,800 $ 185
Apr 2, 4 PM $ 0.0₅218
+0.00%
$ 21,800 $ 185
Apr 2, 2 PM $ 0.0₅22
+0.00%
$ 22,000 $ 209
Apr 2, 1 PM $ 0.0₅22
+0.00%
$ 22,000 $ 209
Apr 2, 12 PM $ 0.0₅22
+0.00%
$ 22,000 $ 199
Apr 2, 11 AM $ 0.0₅22
+10.00%
$ 22,000 $ 224
Apr 2, 10 AM $ 0.0₅2
+0.00%
$ 20,000 $ 207
Apr 2, 6 AM $ 0.0₅188
+0.00%
$ -- $ 167
Apr 2, 5 AM $ 0.0₅188
+0.00%
$ 18,800 $ 167
Apr 2, 4 AM $ 0.0₅188
+0.00%
$ 18,800 $ 167
Apr 2, 3 AM $ 0.0₅188
+0.00%
$ 18,800 $ 164
Apr 2, 2 AM $ 0.0₅188
+0.00%
$ 18,800 $ 164
Apr 2, 1 AM $ 0.0₅188
+0.00%
$ 18,800 $ 164
Apr 2, 12 AM $ 0.0₅188
+0.00%
$ 18,800 $ 164
Apr 1, 11 PM $ 0.0₅188
+0.00%
$ 18,800 $ 164
Apr 1, 10 PM $ 0.0₅188
+0.00%
$ 18,800 $ 163
Apr 1, 9 PM $ 0.0₅188
+0.00%
$ 18,800 $ 163
Apr 1, 8 PM $ 0.0₅188
+0.00%
$ 18,800 $ 138
Apr 1, 7 PM $ 0.0₅188
+0.00%
$ 18,800 $ 138
Apr 1, 6 PM $ 0.0₅188
+4.44%
$ 18,800 $ 138
Apr 1, 5 PM $ 0.0₅18
+0.00%
$ 18,000 $ 111
Apr 1, 4 PM $ 0.0₅18
+0.00%
$ 18,000 $ 111
Apr 1, 3 PM $ 0.0₅18
+0.00%
$ 18,000 $ 111
Apr 1, 2 PM $ 0.0₅18
+0.00%
$ 18,000 $ 111
Apr 1, 12 PM $ 0.0₅187
+0.00%
$ 18,700 $ 50
Apr 1, 11 AM $ 0.0₅187
+0.00%
$ 18,700 $ 40
Apr 1, 10 AM $ 0.0₅187
+0.00%
$ 18,700 $ 40
Apr 1, 9 AM $ 0.0₅187
+0.00%
$ 18,700 $ 40
Apr 1, 8 AM $ 0.0₅187
+0.00%
$ 18,700 $ 40
Apr 1, 7 AM $ 0.0₅187
+0.00%
$ 18,700 $ 40
Apr 1, 6 AM $ 0.0₅187
+0.00%
$ 18,700 $ 46
Apr 1, 5 AM $ 0.0₅187
+0.00%
$ 18,700 $ 46
Apr 1, 4 AM $ 0.0₅187
+0.00%
$ 18,700 $ 46
Apr 1, 3 AM $ 0.0₅187
+0.00%
$ 18,700 $ 46
Apr 1, 2 AM $ 0.0₅187
+0.00%
$ 18,700 $ 46
Apr 1, 1 AM $ 0.0₅187
+0.00%
$ 18,700 $ 47
Apr 1, 12 AM $ 0.0₅187
+0.00%
$ 18,700 $ 47
Mar 31, 11 PM $ 0.0₅187
+0.00%
$ 18,700 $ 47
Mar 31, 10 PM $ 0.0₅187
+0.00%
$ 18,700 $ 47
Mar 31, 9 PM $ 0.0₅187
+0.00%
$ 18,700 $ 47
Mar 31, 8 PM $ 0.0₅187
+0.00%
$ 18,700 $ 47
Mar 31, 7 PM $ 0.0₅187
+0.00%
$ 18,700 $ 47