AIVoryn Token Historical Data

AIV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₅187
-0.53%
$ 18,700 $ 47
Mar 31, 5 PM $ 0.0₅188
+0.00%
$ 18,800 $ 7
Mar 31, 4 PM $ 0.0₅188
+0.00%
$ 18,800 $ 9
Mar 31, 3 PM $ 0.0₅188
+0.00%
$ 18,800 $ 40
Mar 31, 2 PM $ 0.0₅188
+0.00%
$ 18,800 $ 41
Mar 31, 1 PM $ 0.0₅188
+0.00%
$ 18,800 $ 45
Mar 31, 12 PM $ 0.0₅188
+0.00%
$ 18,800 $ 45
Mar 31, 11 AM $ 0.0₅188
+0.00%
$ 18,800 $ 45
Mar 31, 10 AM $ 0.0₅188
+0.00%
$ 18,800 $ 45
Mar 31, 9 AM $ 0.0₅188
+0.00%
$ 18,800 $ 47
Mar 31, 8 AM $ 0.0₅188
+0.00%
$ 18,800 $ 47
Mar 31, 7 AM $ 0.0₅188
+0.00%
$ 18,800 $ 47
Mar 31, 6 AM $ 0.0₅188
+0.00%
$ 18,800 $ 170
Mar 31, 5 AM $ 0.0₅188
+0.00%
$ 18,800 $ 170
Mar 31, 4 AM $ 0.0₅188
+0.00%
$ 18,800 $ 170
Mar 31, 3 AM $ 0.0₅188
+0.00%
$ 18,800 $ 170
Mar 31, 2 AM $ 0.0₅172
+0.00%
$ 17,200 $ 168
Mar 31, 1 AM $ 0.0₅172
+0.00%
$ 17,200 $ 168
Mar 31, 12 AM $ 0.0₅172
+0.00%
$ 17,200 $ 179
Mar 30, 11 PM $ 0.0₅172
+0.00%
$ 17,200 $ 179
Mar 30, 10 PM $ 0.0₅172
+0.00%
$ 17,200 $ 184
Mar 30, 9 PM $ 0.0₅172
+0.00%
$ 17,200 $ 184
Mar 30, 8 PM $ 0.0₅172
+0.00%
$ 17,200 $ 184
Mar 30, 7 PM $ 0.0₅172
+0.00%
$ 17,200 $ 186
Mar 30, 6 PM $ 0.0₅172
+0.00%
$ 17,200 $ 268
Mar 30, 5 PM $ 0.0₅172
+1.18%
$ 17,200 $ 268
Mar 30, 4 PM $ 0.0₅17
-0.58%
$ 17,000 $ 266
Mar 30, 3 PM $ 0.0₅171
+0.00%
$ 17,100 $ 236
Mar 30, 2 PM $ 0.0₅171
-9.04%
$ 17,100 $ 239
Mar 30, 1 PM $ 0.0₅188
+0.00%
$ 18,800 $ 246
Mar 30, 12 PM $ 0.0₅188
+0.00%
$ 18,800 $ 246
Mar 30, 11 AM $ 0.0₅188
+0.00%
$ 18,800 $ 252
Mar 30, 10 AM $ 0.0₅188
-1.05%
$ 18,800 $ 252
Mar 30, 9 AM $ 0.0₅19
+0.00%
$ 19,000 $ 252
Mar 30, 8 AM $ 0.0₅19
+0.00%
$ 19,000 $ 252
Mar 30, 7 AM $ 0.0₅19
+0.00%
$ 19,000 $ 254
Mar 30, 6 AM $ 0.0₅19
+0.00%
$ 19,000 $ 128
Mar 30, 5 AM $ 0.0₅19
+0.00%
$ 19,000 $ 128
Mar 30, 4 AM $ 0.0₅19
+0.00%
$ 19,000 $ 128
Mar 30, 3 AM $ 0.0₅19
+0.00%
$ 19,000 $ 143
Mar 30, 2 AM $ 0.0₅19
+0.00%
$ 19,000 $ 143
Mar 30, 1 AM $ 0.0₅19
+0.00%
$ 19,000 $ 146
Mar 30, 12 AM $ 0.0₅19
+0.00%
$ 19,000 $ 135
Mar 29, 11 PM $ 0.0₅237
+0.00%
$ 23,700 $ 130
Mar 29, 10 PM $ 0.0₅237
+0.00%
$ 23,700 $ 130
Mar 29, 7 PM $ 0.0₅17
+0.00%
$ 17,000 $ 47
Mar 29, 6 PM $ 0.0₅17
+0.00%
$ 17,000 $ 47
Mar 29, 5 PM $ 0.0₅17
+0.00%
$ 17,000 $ 49
Mar 29, 4 PM $ 0.0₅17
+1.19%
$ 17,000 $ 49
Mar 29, 3 PM $ 0.0₅168
-0.59%
$ 16,800 $ 48