Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVoryn Token Historical Data

AIV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2 PM $0.0₅169
-3.98%
$16,900 $44
Mar 29, 1 PM $0.0₅175
+0.00%
$17,500 $57
Mar 29, 12 PM $0.0₅175
+0.57%
$17,500 $57
Mar 29, 11 AM $0.0₅174
+0.00%
$17,400 $51
Mar 29, 10 AM $0.0₅174
+0.00%
$17,400 $51
Mar 29, 9 AM $0.0₅174
+0.00%
$17,400 $50
Mar 29, 8 AM $0.0₅174
+2.35%
$17,400 $50
Mar 29, 7 AM $0.0₅17
+0.00%
$17,000 $54
Mar 29, 6 AM $0.0₅17
+0.00%
$17,000 $52
Mar 29, 5 AM $0.0₅17
+0.00%
$17,000 $53
Mar 29, 4 AM $0.0₅17
-1.16%
$17,000 $60
Mar 29, 3 AM $0.0₅172
+0.00%
$17,200 $45
Mar 29, 2 AM $0.0₅172
+0.58%
$17,200 $45
Mar 29, 1 AM $0.0₅171
+0.00%
$17,100 $41
Mar 29, 12 AM $0.0₅171
+0.00%
$17,100 $46
Mar 28, 11 PM $0.0₅171
+0.00%
$17,100 $46
Mar 28, 10 PM $0.0₅171
+0.00%
$17,100 $56
Mar 28, 9 PM $0.0₅171
+0.00%
$17,100 $75
Mar 28, 8 PM $0.0₅171
+0.00%
$17,100 $75
Mar 28, 7 PM $0.0₅171
+0.00%
$17,100 $75
Mar 28, 6 PM $0.0₅171
+0.00%
$17,100 $75
Mar 28, 5 PM $0.0₅171
+0.00%
$17,100 $73
Mar 28, 4 PM $0.0₅171
+0.00%
$17,100 $73
Mar 28, 3 PM $0.0₅171
+0.00%
$17,100 $73
Mar 28, 2 PM $0.0₅171
+0.59%
$17,100 $73
Mar 28, 1 PM $0.0₅17
+0.00%
$17,000 $48
Mar 28, 12 PM $0.0₅17
+0.00%
$17,000 $48
Mar 28, 11 AM $0.0₅17
+0.00%
$17,000 $48
Mar 28, 10 AM $0.0₅17
+0.00%
$17,000 $51
Mar 28, 9 AM $0.0₅17
+0.00%
$17,000 $51
Mar 28, 8 AM $0.0₅17
+1.19%
$17,000 $56
Mar 28, 7 AM $0.0₅168
+0.00%
$16,800 $53
Mar 28, 6 AM $0.0₅168
+0.00%
$16,800 $53
Mar 28, 5 AM $0.0₅168
+0.00%
$16,800 $52
Mar 28, 4 AM $0.0₅168
+0.00%
$16,800 $75
Mar 28, 3 AM $0.0₅168
+0.00%
$16,800 $75
Mar 28, 2 AM $0.0₅168
+0.00%
$16,800 $75
Mar 28, 1 AM $0.0₅168
+0.00%
$16,800 $75
Mar 28, 12 AM $0.0₅168
+0.00%
$16,800 $75
Mar 27, 10 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 9 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 8 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 7 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 6 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 5 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 4 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 3 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 2 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 1 PM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 12 PM $0.0₅168
+0.00%
$16,800 $42