Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVoryn Token Historical Data

AIV Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 AM $0.0₅168
+0.00%
$16,800 $42
Mar 27, 10 AM $0.0₅168
+0.00%
$16,800 $38
Mar 27, 9 AM $0.0₅168
+0.00%
$16,800 $68
Mar 27, 8 AM $0.0₅168
+0.00%
$16,800 $63
Mar 27, 5 AM $0.0₅205
+0.00%
$20,500 $35
Mar 27, 4 AM $0.0₅205
+0.00%
$20,500 $35
Mar 27, 3 AM $0.0₅205
+0.00%
$20,500 $36
Mar 27, 2 AM $0.0₅205
+0.00%
$20,500 $36
Mar 27, 1 AM $0.0₅205
+0.00%
$20,500 $36
Mar 27, 12 AM $0.0₅205
+0.00%
$20,500 $36
Mar 26, 11 PM $0.0₅205
+0.00%
$20,500 $36
Mar 26, 10 PM $0.0₅205
+0.00%
$20,500 $36
Mar 26, 9 PM $0.0₅205
+0.00%
$20,500 $36
Mar 26, 8 PM $0.0₅205
+0.00%
$20,500 $36
Mar 26, 7 PM $0.0₅205
+0.00%
$20,500 $47
Mar 26, 6 PM $0.0₅205
+0.00%
$20,500 $47
Mar 26, 5 PM $0.0₅205
+0.00%
$20,500 $51
Mar 26, 4 PM $0.0₅205
+0.00%
$20,500 $51
Mar 26, 3 PM $0.0₅205
+0.00%
$20,500 $51
Mar 26, 2 PM $0.0₅205
+0.00%
$20,500 $51
Mar 26, 1 PM $0.0₅205
+0.00%
$20,500 $51
Mar 26, 12 PM $0.0₅205
+0.00%
$20,500 $51
Mar 26, 11 AM $0.0₅205
+0.00%
$20,500 $55
Mar 26, 10 AM $0.0₅205
+0.00%
$20,500 $55
Mar 26, 9 AM $0.0₅205
+0.00%
$20,500 $25
Mar 26, 8 AM $0.0₅205
+0.00%
$20,500 $29
Mar 26, 7 AM $0.0₅205
+0.00%
$20,500 $29
Mar 26, 6 AM $0.0₅205
+0.00%
$20,500 $23
Mar 26, 5 AM $0.0₅205
+0.00%
$20,500 $23
Mar 26, 4 AM $0.0₅205
+0.00%
$20,500 $23
Mar 26, 3 AM $0.0₅205
+0.00%
$20,500 $22
Mar 26, 2 AM $0.0₅205
+0.00%
$20,500 $22
Mar 26, 1 AM $0.0₅205
+0.00%
$20,500 $22
Mar 26, 12 AM $0.0₅205
+0.00%
$20,500 $22
Mar 25, 11 PM $0.0₅205
+0.00%
$20,500 $22
Mar 25, 10 PM $0.0₅205
+0.00%
$20,500 $107
Mar 25, 9 PM $0.0₅205
+0.00%
$20,500 $130
Mar 25, 8 PM $0.0₅205
+0.00%
$20,500 $131
Mar 25, 7 PM $0.0₅205
+0.00%
$20,500 $120
Mar 25, 6 PM $0.0₅205
+7.89%
$20,500 $130
Mar 25, 5 PM $0.0₅19
+0.00%
$19,000 $126
Mar 25, 4 PM $0.0₅19
+0.00%
$19,000 $126
Mar 25, 3 PM $0.0₅19
+0.00%
$19,000 $134
Mar 25, 9 AM $0.0₅308
+0.00%
$30,800 $161
Mar 25, 8 AM $0.0₅308
+0.00%
$30,800 $161
Mar 25, 7 AM $0.0₅308
+0.00%
$30,800 $171
Mar 25, 6 AM $0.0₅308
+0.00%
$30,800 $171
Mar 25, 5 AM $0.0₅308
+0.00%
$30,800 $172
Mar 25, 4 AM $0.0₅308
+0.00%
$30,800 $186
Mar 24, 10 PM $0.0₅199
+0.00%
$19,900 $80