Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVoryn Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.0₇9
-66.67%
$-- $210
Apr 15, 2026 $0.0₆27
-40.00%
$2,700 $2,589
Apr 14, 2026 $0.0₆53
-63.45%
$5,300 $520
Apr 13, 2026 $0.0₅145
-17.14%
$14,500 $118
Apr 12, 2026 $0.0₅1
-50.98%
$10,000 $775
Apr 11, 2026 $0.0₅204
-10.92%
$20,400 $3
Apr 10, 2026 $0.0₅229
-0.43%
$22,900 $16
Apr 9, 2026 $0.0₅23
-8.00%
$23,000 $111
Apr 8, 2026 $0.0₅25
+13.64%
$25,000 $46
Apr 7, 2026 $0.0₅22
-20.58%
$22,000 $98
Apr 6, 2026 $0.0₅277
+10.80%
$27,700 $94
Apr 5, 2026 $0.0₅225
-22.68%
$22,500 $799
Apr 4, 2026 $0.0₅291
+62.57%
$29,100 $1,605
Apr 3, 2026 $0.0₅179
-9.60%
$17,900 $854
Apr 2, 2026 $0.0₅198
+5.32%
$19,800 $128
Apr 1, 2026 $0.0₅188
+0.53%
$18,800 $164
Mar 31, 2026 $0.0₅187
+8.72%
$18,700 $47
Mar 30, 2026 $0.0₅172
-9.47%
$17,200 $179
Mar 29, 2026 $0.0₅237
+38.60%
$23,700 $130
Mar 28, 2026 $0.0₅171
+1.79%
$17,100 $46
Mar 27, 2026 $0.0₅168
-18.05%
$16,800 $42
Mar 26, 2026 $0.0₅205
+0.00%
$20,500 $36
Mar 25, 2026 $0.0₅205
-33.44%
$20,500 $22
Mar 24, 2026 $0.0₅199
-11.16%
$19,900 $80
Mar 23, 2026 $0.0₅224
-4.68%
$22,400 $116
Mar 22, 2026 $0.0₅235
+1.73%
$23,500 $115
Mar 21, 2026 $0.0₅231
-9.41%
$23,100 $155
Mar 20, 2026 $0.0₅255
-18.01%
$25,500 $230
Mar 19, 2026 $0.0₅311
+15.19%
$31,100 $354
Mar 18, 2026 $0.0₅27
-34.15%
$27,000 $4,899
Mar 17, 2026 $0.0₅283
+0.00%
$28,300 $5,684
Mar 16, 2026 $0.0₅283
+11.86%
$28,300 $7,666
Mar 15, 2026 $0.0₅253
+0.40%
$25,300 $4,345
Mar 14, 2026 $0.0₅252
+14.55%
$25,200 $5,133
Mar 13, 2026 $0.0₅22
-10.93%
$22,000 $2,902
Mar 12, 2026 $0.0₅247
-3.14%
$24,700 $1,583
Mar 11, 2026 $0.0₅255
-2.67%
$25,500 $571
Mar 10, 2026 $0.0₅262
-4.38%
$26,200 $3,982
Mar 9, 2026 $0.0₅274
+7.03%
$27,400 $744
Mar 8, 2026 $0.0₅256
-20.00%
$25,600 $946
Mar 7, 2026 $0.0₅34
+21.00%
$34,000 $1,369
Mar 6, 2026 $0.0₅281
+4.07%
$28,100 $2,868
Mar 5, 2026 $0.0₅27
+12.50%
$27,000 $4,750
Mar 4, 2026 $0.0₅24
+39.53%
$24,000 $10,358
Mar 3, 2026 $0.00003
-43.40%
$300,000 $1.71 million
Mar 2, 2026 $0.000053
-36.90%
$530,000 $1.7 million
Mar 1, 2026 $0.000085
-30.89%
$850,000 $1.16 million
Feb 28, 2026 $0.000124
-43.38%
$1.24 million $1.14 million
Feb 27, 2026 $0.000216
-63.63%
$2.16 million $1.14 million
Feb 26, 2026 $0.000605
-49.75%
$6.05 million $1.23 million
Download