AIVoryn Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₇9
-66.67%
$ -- $ 210
Apr 15, 2026 $ 0.0₆27
-40.00%
$ 2,700 $ 2,589
Apr 14, 2026 $ 0.0₆53
-63.45%
$ 5,300 $ 520
Apr 13, 2026 $ 0.0₅145
-17.14%
$ 14,500 $ 118
Apr 12, 2026 $ 0.0₅1
-50.98%
$ 10,000 $ 775
Apr 11, 2026 $ 0.0₅204
-10.92%
$ 20,400 $ 3
Apr 10, 2026 $ 0.0₅229
-0.43%
$ 22,900 $ 16
Apr 9, 2026 $ 0.0₅23
-8.00%
$ 23,000 $ 111
Apr 8, 2026 $ 0.0₅25
+13.64%
$ 25,000 $ 46
Apr 7, 2026 $ 0.0₅22
-20.58%
$ 22,000 $ 98
Apr 6, 2026 $ 0.0₅277
+10.80%
$ 27,700 $ 94
Apr 5, 2026 $ 0.0₅225
-22.68%
$ 22,500 $ 799
Apr 4, 2026 $ 0.0₅291
+62.57%
$ 29,100 $ 1,605
Apr 3, 2026 $ 0.0₅179
-9.60%
$ 17,900 $ 854
Apr 2, 2026 $ 0.0₅198
+5.32%
$ 19,800 $ 128
Apr 1, 2026 $ 0.0₅188
+0.53%
$ 18,800 $ 164
Mar 31, 2026 $ 0.0₅187
+8.72%
$ 18,700 $ 47
Mar 30, 2026 $ 0.0₅172
-9.47%
$ 17,200 $ 179
Mar 29, 2026 $ 0.0₅237
+38.60%
$ 23,700 $ 130
Mar 28, 2026 $ 0.0₅171
+1.79%
$ 17,100 $ 46
Mar 27, 2026 $ 0.0₅168
-18.05%
$ 16,800 $ 42
Mar 26, 2026 $ 0.0₅205
+0.00%
$ 20,500 $ 36
Mar 25, 2026 $ 0.0₅205
-33.44%
$ 20,500 $ 22
Mar 24, 2026 $ 0.0₅199
-11.16%
$ 19,900 $ 80
Mar 23, 2026 $ 0.0₅224
-4.68%
$ 22,400 $ 116
Mar 22, 2026 $ 0.0₅235
+1.73%
$ 23,500 $ 115
Mar 21, 2026 $ 0.0₅231
-9.41%
$ 23,100 $ 155
Mar 20, 2026 $ 0.0₅255
-18.01%
$ 25,500 $ 230
Mar 19, 2026 $ 0.0₅311
+15.19%
$ 31,100 $ 354
Mar 18, 2026 $ 0.0₅27
-34.15%
$ 27,000 $ 4,899
Mar 17, 2026 $ 0.0₅283
+0.00%
$ 28,300 $ 5,684
Mar 16, 2026 $ 0.0₅283
+11.86%
$ 28,300 $ 7,666
Mar 15, 2026 $ 0.0₅253
+0.40%
$ 25,300 $ 4,345
Mar 14, 2026 $ 0.0₅252
+14.55%
$ 25,200 $ 5,133
Mar 13, 2026 $ 0.0₅22
-10.93%
$ 22,000 $ 2,902
Mar 12, 2026 $ 0.0₅247
-3.14%
$ 24,700 $ 1,583
Mar 11, 2026 $ 0.0₅255
-2.67%
$ 25,500 $ 571
Mar 10, 2026 $ 0.0₅262
-4.38%
$ 26,200 $ 3,982
Mar 9, 2026 $ 0.0₅274
+7.03%
$ 27,400 $ 744
Mar 8, 2026 $ 0.0₅256
-20.00%
$ 25,600 $ 946
Mar 7, 2026 $ 0.0₅34
+21.00%
$ 34,000 $ 1,369
Mar 6, 2026 $ 0.0₅281
+4.07%
$ 28,100 $ 2,868
Mar 5, 2026 $ 0.0₅27
+12.50%
$ 27,000 $ 4,750
Mar 4, 2026 $ 0.0₅24
+39.53%
$ 24,000 $ 10,358
Mar 3, 2026 $ 0.00003
-43.40%
$ 300,000 $ 1.71 million
Mar 2, 2026 $ 0.000053
-36.90%
$ 530,000 $ 1.7 million
Mar 1, 2026 $ 0.000085
-30.89%
$ 850,000 $ 1.16 million
Feb 28, 2026 $ 0.000124
-43.38%
$ 1.24 million $ 1.14 million
Feb 27, 2026 $ 0.000216
-63.63%
$ 2.16 million $ 1.14 million
Feb 26, 2026 $ 0.000605
-49.75%
$ 6.05 million $ 1.23 million
Download