AIVoryn Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₇9
+0.00%
$ 900 $ 210
Apr 16, 12 PM $ 0.0₇9
-10.00%
$ 900 $ 210
Apr 16, 11 AM $ 0.0₆1
+0.00%
$ 1,000 $ 205
Apr 16, 10 AM $ 0.0₆1
+0.00%
$ 1,000 $ 205
Apr 16, 9 AM $ 0.0₆1
+0.00%
$ 1,000 $ 209
Apr 16, 3 AM $ 0.0₆27
+0.00%
$ 2,700 $ 2,589
Apr 16, 2 AM $ 0.0₆27
+0.00%
$ 2,700 $ 2,589
Apr 16, 1 AM $ 0.0₆27
+0.00%
$ 2,700 $ 2,589
Apr 16, 12 AM $ 0.0₆27
+0.00%
$ 2,700 $ 2,589
Apr 15, 11 PM $ 0.0₆27
+0.00%
$ 2,700 $ 2,589
Apr 15, 10 PM $ 0.0₆27
+0.00%
$ 2,700 $ 2,589
Apr 15, 9 PM $ 0.0₆27
+0.00%
$ 2,700 $ 2,611
Apr 15, 8 PM $ 0.0₆27
+0.00%
$ 2,700 $ 2,661
Apr 15, 7 PM $ 0.0₆27
+0.00%
$ 2,700 $ 2,712
Apr 15, 5 PM $ 0.0₆29
+3.57%
$ 2,900 $ 2,889
Apr 15, 3 PM $ 0.0₆29
+0.00%
$ 2,900 $ 2,913
Apr 15, 2 PM $ 0.0₆29
-3.33%
$ 2,900 $ 2,921
Apr 15, 1 PM $ 0.0₆3
+0.00%
$ 3,000 $ 3,007
Apr 15, 12 PM $ 0.0₆33
+3.13%
$ 3,300 $ 3,099
Apr 15, 11 AM $ 0.0₆32
+0.00%
$ 3,200 $ 3,130
Apr 15, 10 AM $ 0.0₆32
+18.52%
$ 3,200 $ 3,130
Apr 15, 4 AM $ 0.0₆45
+0.00%
$ 4,500 $ 755
Apr 15, 3 AM $ 0.0₆45
+0.00%
$ 4,500 $ 755
Apr 15, 2 AM $ 0.0₆45
+0.00%
$ 4,500 $ 755
Apr 15, 1 AM $ 0.0₆45
+0.00%
$ 4,500 $ 756
Apr 14, 7 PM $ 0.0₆53
+17.78%
$ 5,300 $ 520
Apr 14, 1 PM $ 0.0₆86
+0.00%
$ 8,600 $ 130
Apr 14, 12 PM $ 0.0₆86
-3.37%
$ 8,600 $ 130
Apr 14, 11 AM $ 0.0₆89
+0.00%
$ 8,900 $ 96
Apr 14, 10 AM $ 0.0₆89
+0.00%
$ 8,900 $ 97
Apr 14, 9 AM $ 0.0₆89
-5.32%
$ 8,900 $ 97
Apr 14, 8 AM $ 0.0₆94
+0.00%
$ 9,400 $ 93
Apr 14, 7 AM $ 0.0₆94
+0.00%
$ 9,400 $ 93
Apr 14, 1 AM $ 0.0₅145
+0.00%
$ 14,500 $ 118
Apr 14, 12 AM $ 0.0₅145
+0.00%
$ 14,500 $ 118
Apr 13, 11 PM $ 0.0₅145
+0.00%
$ 14,500 $ 118
Apr 13, 10 PM $ 0.0₅145
+0.00%
$ 14,500 $ 119
Apr 13, 9 PM $ 0.0₅145
+0.00%
$ 14,500 $ 128
Apr 13, 8 PM $ 0.0₅145
+0.00%
$ 14,500 $ 265
Apr 13, 7 PM $ 0.0₅145
+0.00%
$ 14,500 $ 281
Apr 13, 6 PM $ 0.0₅145
-3.33%
$ 14,500 $ 288
Apr 13, 5 PM $ 0.0₅15
+0.00%
$ 15,000 $ 291
Apr 13, 4 PM $ 0.0₅15
-1.32%
$ 15,000 $ 304
Apr 13, 3 PM $ 0.0₅156
+0.00%
$ 15,600 $ 256
Apr 13, 2 PM $ 0.0₅156
+0.00%
$ 15,600 $ 269
Apr 13, 1 PM $ 0.0₅156
-6.02%
$ 15,600 $ 287
Apr 13, 12 PM $ 0.0₅166
+0.00%
$ 16,600 $ 328
Apr 13, 11 AM $ 0.0₅166
+0.00%
$ 16,600 $ 328
Apr 13, 10 AM $ 0.0₅166
+0.00%
$ 16,600 $ 722
Apr 13, 9 AM $ 0.0₅175
+0.00%
$ 17,500 $ 992
Download