Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVoryn Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.0₇9
+0.00%
$900 $210
Apr 16, 12 PM $0.0₇9
-10.00%
$900 $210
Apr 16, 11 AM $0.0₆1
+0.00%
$1,000 $205
Apr 16, 10 AM $0.0₆1
+0.00%
$1,000 $205
Apr 16, 9 AM $0.0₆1
+0.00%
$1,000 $209
Apr 16, 3 AM $0.0₆27
+0.00%
$2,700 $2,589
Apr 16, 2 AM $0.0₆27
+0.00%
$2,700 $2,589
Apr 16, 1 AM $0.0₆27
+0.00%
$2,700 $2,589
Apr 16, 12 AM $0.0₆27
+0.00%
$2,700 $2,589
Apr 15, 11 PM $0.0₆27
+0.00%
$2,700 $2,589
Apr 15, 10 PM $0.0₆27
+0.00%
$2,700 $2,589
Apr 15, 9 PM $0.0₆27
+0.00%
$2,700 $2,611
Apr 15, 8 PM $0.0₆27
+0.00%
$2,700 $2,661
Apr 15, 7 PM $0.0₆27
+0.00%
$2,700 $2,712
Apr 15, 5 PM $0.0₆29
+3.57%
$2,900 $2,889
Apr 15, 3 PM $0.0₆29
+0.00%
$2,900 $2,913
Apr 15, 2 PM $0.0₆29
-3.33%
$2,900 $2,921
Apr 15, 1 PM $0.0₆3
+0.00%
$3,000 $3,007
Apr 15, 12 PM $0.0₆33
+3.13%
$3,300 $3,099
Apr 15, 11 AM $0.0₆32
+0.00%
$3,200 $3,130
Apr 15, 10 AM $0.0₆32
+18.52%
$3,200 $3,130
Apr 15, 4 AM $0.0₆45
+0.00%
$4,500 $755
Apr 15, 3 AM $0.0₆45
+0.00%
$4,500 $755
Apr 15, 2 AM $0.0₆45
+0.00%
$4,500 $755
Apr 15, 1 AM $0.0₆45
+0.00%
$4,500 $756
Apr 14, 7 PM $0.0₆53
+17.78%
$5,300 $520
Apr 14, 1 PM $0.0₆86
+0.00%
$8,600 $130
Apr 14, 12 PM $0.0₆86
-3.37%
$8,600 $130
Apr 14, 11 AM $0.0₆89
+0.00%
$8,900 $96
Apr 14, 10 AM $0.0₆89
+0.00%
$8,900 $97
Apr 14, 9 AM $0.0₆89
-5.32%
$8,900 $97
Apr 14, 8 AM $0.0₆94
+0.00%
$9,400 $93
Apr 14, 7 AM $0.0₆94
+0.00%
$9,400 $93
Apr 14, 1 AM $0.0₅145
+0.00%
$14,500 $118
Apr 14, 12 AM $0.0₅145
+0.00%
$14,500 $118
Apr 13, 11 PM $0.0₅145
+0.00%
$14,500 $118
Apr 13, 10 PM $0.0₅145
+0.00%
$14,500 $119
Apr 13, 9 PM $0.0₅145
+0.00%
$14,500 $128
Apr 13, 8 PM $0.0₅145
+0.00%
$14,500 $265
Apr 13, 7 PM $0.0₅145
+0.00%
$14,500 $281
Apr 13, 6 PM $0.0₅145
-3.33%
$14,500 $288
Apr 13, 5 PM $0.0₅15
+0.00%
$15,000 $291
Apr 13, 4 PM $0.0₅15
-1.32%
$15,000 $304
Apr 13, 3 PM $0.0₅156
+0.00%
$15,600 $256
Apr 13, 2 PM $0.0₅156
+0.00%
$15,600 $269
Apr 13, 1 PM $0.0₅156
-6.02%
$15,600 $287
Apr 13, 12 PM $0.0₅166
+0.00%
$16,600 $328
Apr 13, 11 AM $0.0₅166
+0.00%
$16,600 $328
Apr 13, 10 AM $0.0₅166
+0.00%
$16,600 $722
Apr 13, 9 AM $0.0₅175
+0.00%
$17,500 $992
Download