Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $38.96
+0.00%
$19.48 billion $15,674
Yesterday $39.24
-1.29%
$19.62 billion $14,826
Oct 23, 2026 $39.81
+0.01%
$19.88 billion $21,620
Oct 22, 2026 $39.78
-2.67%
$19.9 billion $14,280
Oct 21, 2026 $40.86
+0.65%
$20.43 billion $12,763
Oct 20, 2026 $40.63
-0.68%
$20.3 billion $13,873
Oct 19, 2026 $40.91
+0.11%
$20.45 billion $15,377
Oct 18, 2026 $40.87
+0.38%
$20.43 billion $10,614
Oct 17, 2026 $40.72
-0.77%
$20.36 billion $9,080
Oct 16, 2026 $41.02
-0.79%
$20.52 billion $9,618
Oct 15, 2026 $41.35
+0.05%
$20.68 billion $10,146
Oct 14, 2026 $41.32
-2.94%
$20.66 billion $16,431
Oct 13, 2026 $42.61
+2.17%
$21.29 billion $24,705
Oct 12, 2026 $41.7
-1.80%
$20.85 billion $17,549
Oct 11, 2026 $42.46
+1.02%
$21.23 billion $20,782
Oct 10, 2026 $42.01
+0.78%
$21.02 billion $19,025
Oct 9, 2026 $41.68
+0.55%
$20.84 billion $25,303
Oct 8, 2026 $41.42
-1.98%
$20.73 billion $14,454
Oct 7, 2026 $42.29
-1.41%
$21.13 billion $16,202
Oct 6, 2026 $42.85
+3.89%
$21.45 billion $12,310
Oct 5, 2026 $41.22
-2.65%
$20.62 billion $8,680
Oct 4, 2026 $42.37
+1.50%
$21.17 billion $21,917
Oct 3, 2026 $41.91
+1.10%
$20.87 billion $25,280
Oct 2, 2026 $41.46
+1.36%
$20.73 billion $15,707
Oct 1, 2026 $40.91
+0.87%
$20.45 billion $19,337
Sep 30, 2026 $40.56
-11.82%
$20.28 billion $16,762
Sep 29, 2026 $45.86
-2.27%
$23 billion $27,621
Sep 28, 2026 $46.94
+3.32%
$23.46 billion $24,946
Sep 27, 2026 $45.39
-0.37%
$22.72 billion $22,214
Sep 26, 2026 $45.62
+0.03%
$22.78 billion $26,142
Sep 25, 2026 $45.57
-0.09%
$22.8 billion $30,188
Sep 24, 2026 $45.67
+2.79%
$22.81 billion $26,871
Sep 23, 2026 $44.41
+1.05%
$22.22 billion $17,732
Sep 22, 2026 $43.96
+0.27%
$21.98 billion $10,160
Sep 21, 2026 $43.82
+2.48%
$21.92 billion $9,744
Sep 20, 2026 $42.75
+1.15%
$21.38 billion $9,077
Sep 19, 2026 $42.21
+1.09%
$21.13 billion $12,160
Sep 18, 2026 $41.74
-4.07%
$20.88 billion $8,645
Sep 17, 2026 $43.56
+1.50%
$21.75 billion $20,469
Sep 16, 2026 $42.86
+3.79%
$21.46 billion $25,618
Sep 15, 2026 $41.29
-4.38%
$20.65 billion $14,316
Sep 14, 2026 $43.16
+1.16%
$21.59 billion $12,085
Sep 13, 2026 $42.69
+0.69%
$21.33 billion $11,166
Sep 12, 2026 $42.4
+2.18%
$21.2 billion $12,959
Sep 11, 2026 $41.53
+5.31%
$20.75 billion $25,827
Sep 10, 2026 $39.54
+8.92%
$19.72 billion $11,611
Sep 9, 2026 $36.31
-0.78%
$18.15 billion $23,273
Sep 8, 2026 $36.42
+4.67%
$18.29 billion $22,365
Sep 7, 2026 $34.81
-4.44%
$17.4 billion $17,227
Sep 6, 2026 $36.4
+0.74%
$18.22 billion $27,983
Download