Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 30.11
+0.00%
$ 15.02 billion $ 13,657
Yesterday $ 31.91
-0.01%
$ 15.96 billion $ 14,001
Jun 19, 2026 $ 31.92
+2.14%
$ 15.96 billion $ 10,544
Jun 18, 2026 $ 29.39
-0.42%
$ 14.69 billion $ 6,880
Jun 17, 2026 $ 29.52
-20.80%
$ 14.76 billion $ 14,127
Jun 16, 2026 $ 37.31
-0.76%
$ 18.66 billion $ 7,328
Jun 15, 2026 $ 37.6
+1.46%
$ 18.8 billion $ 11,641
Jun 14, 2026 $ 37.06
+3.59%
$ 18.53 billion $ 11,328
Jun 13, 2026 $ 35.78
+2.63%
$ 17.89 billion $ 13,758
Jun 12, 2026 $ 34.84
-5.90%
$ 17.42 billion $ 11,057
Jun 11, 2026 $ 37.02
+8.60%
$ 18.51 billion $ 12,692
Jun 10, 2026 $ 34.07
+3.86%
$ 17.03 billion $ 14,257
Jun 9, 2026 $ 32.76
-3.28%
$ 16.38 billion $ 15,527
Jun 8, 2026 $ 33.89
-0.04%
$ 16.94 billion $ 13,549
Jun 7, 2026 $ 33.87
+4.07%
$ 16.94 billion $ 10,376
Jun 6, 2026 $ 32.55
+9.46%
$ 16.27 billion $ 12,083
Jun 5, 2026 $ 29.74
-3.99%
$ 14.87 billion $ 14,971
Jun 4, 2026 $ 30.97
-3.88%
$ 15.49 billion $ 10,321
Jun 3, 2026 $ 32.14
+7.32%
$ 16.07 billion $ 14,750
Jun 2, 2026 $ 29.99
-6.41%
$ 15 billion $ 11,779
Jun 1, 2026 $ 32
+1.30%
$ 16 billion $ 15,616
May 31, 2026 $ 31.59
-1.49%
$ 15.8 billion $ 12,708
May 30, 2026 $ 32.27
+0.17%
$ 16.04 billion $ 15,927
May 29, 2026 $ 32.21
+1.88%
$ 16.11 billion $ 16,571
May 28, 2026 $ 31.61
+3.16%
$ 15.81 billion $ 14,043
May 27, 2026 $ 30.69
-4.38%
$ 15.32 billion $ 17,009
May 26, 2026 $ 30.87
+1.80%
$ 16.05 billion $ 14,706
May 25, 2026 $ 30.55
+2.16%
$ 15.16 billion $ 23,704
May 24, 2026 $ 29.7
-6.05%
$ 14.95 billion $ 18,646
May 23, 2026 $ 31.61
+10.02%
$ 15.8 billion $ 18,161
May 22, 2026 $ 28.69
+11.99%
$ 14.36 billion $ 15,111
May 21, 2026 $ 25.61
-1.18%
$ 12.8 billion $ 20,805
May 20, 2026 $ 25.92
+3.32%
$ 12.96 billion $ 21,578
May 19, 2026 $ 25.09
-1.60%
$ 12.54 billion $ 21,231
May 18, 2026 $ 25.5
+5.64%
$ 12.75 billion $ 21,308
May 17, 2026 $ 24.13
-1.39%
$ 12.07 billion $ 6,490
May 16, 2026 $ 24.46
+1.82%
$ 12.23 billion $ 5,845
May 15, 2026 $ 23.99
-8.15%
$ 12 billion $ 8,872
May 14, 2026 $ 26.12
+3.70%
$ 13.06 billion $ 13,282
May 13, 2026 $ 25.18
-3.56%
$ 12.59 billion $ 11,841
May 12, 2026 $ 26.08
-2.61%
$ 13.04 billion $ 10,976
May 11, 2026 $ 26.81
-2.58%
$ 13.4 billion $ 13,313
May 10, 2026 $ 27.52
+3.34%
$ 13.76 billion $ 13,425
May 9, 2026 $ 26.57
+1.59%
$ 13.28 billion $ 13,055
May 8, 2026 $ 26.11
+1.33%
$ 13.06 billion $ 12,706
May 7, 2026 $ 25.73
-5.19%
$ 12.87 billion $ 13,355
May 6, 2026 $ 27.14
-0.71%
$ 13.57 billion $ 14,058
May 5, 2026 $ 27.3
+1.30%
$ 13.65 billion $ 14,085
May 4, 2026 $ 26.98
+2.43%
$ 13.49 billion $ 13,256
May 3, 2026 $ 26.34
-1.37%
$ 13.17 billion $ 12,864
Download